Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:29-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:06	63.258	110	O	60.7	65.8	Buy		162,243	1051	LSE
10:28:54	4977.77	1	O	60.7	65.8	Buy		162,133	1050	LSE
10:28:52	63.268	37	O	60.7	65.8	Buy		162,132	1049	LSE
10:28:43	63.25	1	O	60.7	65.8			162,095	1048	LSE
10:28:33	63.269	1	O	60.7	65.8	Buy		162,094	1047	LSE
10:27:36	63.221	1	O	60.7	65.8	Sell		162,093	1046	LSE
10:26:49	63.2	4	O	60.7	65.8	Sell		162,092	1045	LSE
10:26:36	63.265	12	O	60.7	65.8	Buy		162,088	1044	LSE
10:26:36	63.265	13	O	60.7	65.8	Buy		162,076	1043	LSE
10:25:52	63.298	33	O	60.7	65.8	Buy		162,063	1042	LSE
10:25:15	63.325	2	O	60.8	65.8	Buy		162,030	1041	LSE
10:25:15	63.325	3	O	60.8	65.8	Buy		162,028	1040	LSE
10:25:06	63.2	1	O	60.8	65.8	Sell		162,025	1039	LSE
10:25:06	63.2	2	O	60.8	65.8	Sell		162,024	1038	LSE
10:25:05	63.2	1	O	60.8	65.8	Sell		162,022	1037	LSE
10:25:05	63.2	1	O	60.8	65.8	Sell		162,021	1036	LSE
10:24:01	63.308	50	O	60.7	65.8	Buy		162,020	1035	LSE
10:24:01	4983.43	50	O	60.7	65.8	Buy		161,970	1034	LSE
10:23:59	63.16	3	O	60.7	65.8	Sell		161,920	1033	LSE
10:23:33	63.18	4	O	60.8	65.8	Sell		161,917	1032	LSE
10:23:32	63.18	8	O	60.8	65.8	Sell		161,913	1031	LSE
10:23:19	63.35	70	O	60.8	65.8			161,905	1030	LSE
10:23:18	63.369	1	O	60.8	65.8	Buy		161,835	1029	LSE
10:22:44	63.2	5	O	60.8	65.8	Sell		161,834	1028	LSE
10:22:26	63.405	2	O	60.8	65.8	Buy		161,829	1027	LSE
10:22:08	63.19	3	O	60.9	65.8	Sell		161,827	1026	LSE
10:21:38	63.22	1	O	60.9	65.8	Sell		161,824	1025	LSE
10:21:31	63.25	19	O	60.9	65.8	Sell		161,823	1024	LSE
10:21:26	63.439	12	O	60.9	65.8	Buy		161,804	1023	LSE
10:20:59	63.14	15	O	60.9	65.8	Sell		161,792	1022	LSE
10:20:40	63.455	16	O	60.9	65.8	Buy		161,777	1021	LSE
10:20:40	63.455	15	O	60.9	65.8	Buy		161,761	1020	LSE
10:20:36	63.14	16	O	60.9	65.8	Sell		161,746	1019	LSE
10:20:33	63.07	72	O	60.9	65.8	Sell		161,730	1018	LSE
10:19:30	63.1	9	O	60.9	65.8	Sell		161,658	1017	LSE
10:19:30	63.461	1	O	60.9	65.8	Buy		161,649	1016	LSE
10:19:29	63.469	2	O	60.9	65.8	Buy		161,648	1015	LSE
10:18:56	63.05	1	O	60.9	65.8	Sell		161,646	1014	LSE
10:18:49	63.448	129	O	60.9	65.8	Buy		161,645	1013	LSE
10:18:20	63.429	3	O	60.9	65.8	Buy		161,516	1012	LSE
10:17:22	63.07	1	O	60.9	65.8	Sell		161,513	1011	LSE
10:17:05	63.422	106	O	60.9	65.8	Buy		161,512	1010	LSE
10:16:57	63.411	6	O	60.8	65.8	Buy		161,406	1009	LSE
10:16:56	63.415	14	O	60.8	65.8	Buy		161,400	1008	LSE
10:16:55	63.415	15	O	60.8	65.8	Buy		161,386	1007	LSE
10:16:53	63.415	23	O	60.8	65.8	Buy		161,371	1006	LSE
10:16:52	63.415	23	O	60.8	65.8	Buy		161,348	1005	LSE
10:16:50	63.415	46	O	60.8	65.8	Buy		161,325	1004	LSE
10:15:51	63.429	1	O	60.9	65.8	Buy		161,279	1003	LSE
10:15:49	63.425	6	O	60.9	65.8	Buy		161,278	1002	LSE
10:15:49	63.425	7	O	60.9	65.8	Buy		161,272	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions