Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:43	62.559	7	O	60.1	65.3			132,745	151	LSE
02:01:43	62.579	5	O	60.1	65.3			132,738	150	LSE
02:01:34	62.579	10	O	60.1	65.3			132,733	149	LSE
02:01:34	62.579	1	O	60.1	65.3			132,723	148	LSE
02:01:34	62.43	1	O	60.1	65.3			132,722	147	LSE
02:01:31	62.415	3	O	60.1	65.3			132,721	146	LSE
02:01:24	62.541	13	O	60.1	65.3			132,718	145	LSE
02:01:24	62.57	1	O	60.1	65.3			132,705	144	LSE
02:01:14	62.481	3	O	60.7	65.8			132,704	143	LSE
02:01:04	62.387	8	O	60.7	65.8			132,701	142	LSE
02:01:04	62.37	10	O	60.7	65.8			132,693	141	LSE
02:00:54	62.57	1	O	60.7	65.8			132,683	140	LSE
02:00:45	62.456	16	O	60.7	65.8			132,682	139	LSE
02:00:45	62.459	1	O	60.7	65.8			132,666	138	LSE
02:00:45	62.465	1	O	60.7	65.8			132,665	137	LSE
02:00:35	62.46	159	O	60.7	65.8			132,664	136	LSE
02:00:35	62.495	4	O	60.7	65.8			132,505	135	LSE
02:00:35	62.49	639	O	60.7	65.8			132,501	134	LSE
02:00:35	62.5	2	O	60.7	65.8			131,862	133	LSE
01:16:22	4933.18	5	O	60.7	65.8			131,860	132	LSE
01:16:17	4942.57	599	O	60.7	65.8			131,855	131	LSE
01:16:04	4959.9	21	O	60.7	65.8			131,256	130	LSE
01:16:04	4964.32	39	O	60.7	65.8			131,235	129	LSE
01:16:04	62.96	100	O	60.7	65.8			131,196	128	LSE
01:15:13	4943.919	25	O	60.7	65.8			131,096	127	LSE
01:15:13	4935.78	48	O	60.7	65.8			131,071	126	LSE
01:15:13	4939.72	7	O	60.7	65.8			131,023	125	LSE
01:15:13	4944.59	8	O	60.7	65.8			131,016	124	LSE
01:15:13	4941.15	30	O	60.7	65.8			131,008	123	LSE
01:15:13	4947.46	1	O	60.7	65.8			130,978	122	LSE
01:15:13	4950.29	120	O	60.7	65.8			130,977	121	LSE
01:15:13	4955.49	8	O	60.7	65.8			130,857	120	LSE
01:15:13	4978.67	59	O	60.7	65.8			130,849	119	LSE
01:15:10	4969.128	104	O	60.7	65.8			130,790	118	LSE
00:00:58	62.499	17	O	60.7	65.8			130,686	117	LSE
00:00:58	62.353	16	O	60.7	65.8			130,669	116	LSE
00:00:58	62.351	4	O	60.7	65.8			130,653	115	LSE
00:00:58	62.351	10	O	60.7	65.8			130,649	114	LSE
00:00:58	62.353	4	O	60.7	65.8			130,639	113	LSE
00:00:48	62.481	35	O	60.7	65.8			130,635	112	LSE
00:00:48	62.442	1	O	60.7	65.8			130,600	111	LSE
00:00:48	62.442	1	O	60.7	65.8			130,599	110	LSE
00:00:48	62.531	12	O	60.7	65.8			130,598	109	LSE
00:00:48	62.491	20	O	60.7	65.8			130,586	108	LSE
00:00:48	62.511	1	O	60.7	65.8			130,566	107	LSE
00:00:48	62.555	1	O	60.7	65.8			130,565	106	LSE
00:00:48	62.641	100	O	60.7	65.8			130,564	105	LSE
00:00:48	62.643	50	O	60.7	65.8			130,464	104	LSE
00:00:48	62.643	200	O	60.7	65.8			130,414	103	LSE
00:00:48	62.475	39	O	60.7	65.8			130,214	102	LSE
00:00:48	62.525	13	O	60.7	65.8			130,175	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions