Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (09:14-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:30	63.298	45	O	60.7	65.8	Buy		145,462	701	LSE
09:14:29	63.295	1	O	60.7	65.8	Buy		145,417	700	LSE
09:13:33	63.319	1	O	60.7	65.8	Buy		145,416	699	LSE
09:12:53	63.295	1	O	60.7	65.8	Buy		145,415	698	LSE
09:12:53	63.295	1	O	60.7	65.8	Buy		145,414	697	LSE
09:12:36	63.295	70	O	60.7	65.8	Buy		145,413	696	LSE
09:12:36	63.295	87	O	60.7	65.8	Buy		145,343	695	LSE
09:11:52	63.241	150	O	60.7	65.8	Sell		145,256	694	LSE
09:11:52	63.242	100	O	60.7	65.8	Sell		145,106	693	LSE
09:11:43	63.242	46	O	60.7	65.8	Sell		145,006	692	LSE
09:11:39	63.238	32	O	60.7	65.8	Sell		144,960	691	LSE
09:11:22	63.185	100	O	60.6	65.8	Sell		144,928	690	LSE
09:11:22	63.185	150	O	60.6	65.8	Sell		144,828	689	LSE
09:11:22	63.185	150	O	60.6	65.8	Sell		144,678	688	LSE
09:10:34	63.179	3	O	60.6	65.8	Sell		144,528	687	LSE
09:10:15	63.188	47	O	60.6	65.8	Sell		144,525	686	LSE
09:10:14	63.171	15	O	60.6	65.8	Sell		144,478	685	LSE
09:09:51	63.218	34	O	60.6	65.8	Buy		144,463	684	LSE
09:09:06	63.192	39	O	60.6	65.8	Sell		144,429	683	LSE
09:08:04	63.191	15	O	60.6	65.8	Sell		144,390	682	LSE
09:06:41	63.231	22	O	60.7	65.8	Sell		144,375	681	LSE
09:05:39	63.321	518	O	60.8	65.9			144,353	680	LSE
09:05:38	63.325	2	O	60.8	65.9	Sell		143,835	679	LSE
09:05:38	63.325	2	O	60.8	65.9	Sell		143,833	678	LSE
09:05:37	63.329	18	O	60.8	65.9	Sell		143,831	677	LSE
09:05:37	62.47	2	O	60.8	65.9	Sell		143,813	676	LSE
09:05:36	63.319	56	O	60.7	65.9	Buy		143,811	675	LSE
09:05:31	63.318	6	O	60.7	65.9	Buy		143,755	674	LSE
09:04:15	63.288	123	O	60.7	65.9	Sell		143,749	673	LSE
09:03:52	63.315	10	O	60.7	65.9			143,626	672	LSE
09:03:52	63.315	10	O	60.7	65.9			143,616	671	LSE
09:03:26	63.279	1	O	60.7	65.9	Sell		143,606	670	LSE
09:03:25	63.279	450	O	60.7	65.8	Buy		143,605	669	LSE
09:03:16	63.232	32	O	60.7	65.8	Sell		143,155	668	LSE
09:03:03	63.192	32	O	60.6	65.8	Sell		143,123	667	LSE
09:02:50	63.192	33	O	60.6	65.8	Sell		143,091	666	LSE
09:02:35	63.192	32	O	60.6	65.8	Sell		143,058	665	LSE
09:01:14	4958.37	29	O	60.6	65.8	Buy		143,026	664	LSE
09:00:52	62.46	160	O	60.6	65.8	Sell		142,997	663	LSE
09:00:43	63.19	30	O	60.6	65.8	Sell		142,837	662	LSE
09:00:43	63.19	30	O	60.6	65.8	Sell		142,807	661	LSE
09:00:30	4981.037	35	O	60.6	65.7	Buy		142,777	660	LSE
09:00:29	63.158	4	O	60.6	65.7	Buy		142,742	659	LSE
08:59:58	63.17	140	O	60.6	65.8	Sell		142,738	658	LSE
08:59:58	63.17	153	O	60.6	65.8	Sell		142,598	657	LSE
08:58:45	63.078	105	O	60.5	64.9	Buy		142,445	656	LSE
08:58:20	63.088	1	O	60.5	64.9	Buy		142,340	655	LSE
08:58:07	63.096	3	O	60.5	64.9	Buy		142,339	654	LSE
08:57:09	63.057	20	O	60.5	64.9	Buy		142,336	653	LSE
08:57:09	63.057	21	O	60.5	64.9	Buy		142,316	652	LSE
08:56:43	4970.7	3	O	60.5	64.9	Buy		142,295	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions