Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (12:35-12:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:35:08	63.4	1	O	60.7	65.8	Buy		175,989	1351	LSE
12:33:58	63.295	5	O	60.7	65.8	Buy		175,988	1350	LSE
12:32:36	63.339	970	O	60.7	65.8	Buy		175,983	1349	LSE
12:32:15	63.37	2	O	60.7	65.8	Buy		175,013	1348	LSE
12:32:01	63.36	1	O	60.7	65.8	Buy		175,011	1347	LSE
12:31:29	63.371	3	O	60.7	65.8	Buy		175,010	1346	LSE
12:31:03	63.45	1	O	60.7	65.8	Buy		175,007	1345	LSE
12:30:44	63.24	3	O	60.7	65.8	Sell		175,006	1344	LSE
12:30:29	63.41	1	O	60.7	65.8	Buy		175,003	1343	LSE
12:30:04	63.34	2	O	60.7	65.8	Buy		175,002	1342	LSE
12:30:00	63.34	1	O	60.7	65.8	Buy		175,000	1341	LSE
12:29:56	63.34	5	O	60.7	65.8	Buy		174,999	1340	LSE
12:29:53	63.34	1	O	60.7	65.8	Buy		174,994	1339	LSE
12:29:53	63.343	2	O	60.7	65.8	Buy		174,993	1338	LSE
12:29:53	63.342	7	O	60.7	65.8	Buy		174,991	1337	LSE
12:29:53	63.34	1	O	60.7	65.8	Buy		174,984	1336	LSE
12:29:52	63.34	1	O	60.7	65.8	Buy		174,983	1335	LSE
12:29:04	63.385	30	O	60.7	65.8	Buy		174,982	1334	LSE
12:29:00	63.44	204	O	60.7	65.8	Buy		174,952	1333	LSE
12:28:58	63.389	3	O	60.7	65.8	Buy		174,748	1332	LSE
12:28:53	63.39	6	O	60.7	65.8	Buy		174,745	1331	LSE
12:28:41	63.41	1	O	60.7	65.8	Buy		174,739	1330	LSE
12:28:36	63.4	1	O	60.7	65.8	Buy		174,738	1329	LSE
12:28:26	63.375	3	O	60.7	65.8	Buy		174,737	1328	LSE
12:27:53	63.42	63	O	60.7	65.8	Buy		174,734	1327	LSE
12:27:44	63.32	1	O	60.7	65.8	Buy		174,671	1326	LSE
12:27:26	63.349	7	O	60.7	65.8	Buy		174,670	1325	LSE
12:27:00	63.45	5	O	60.7	65.8	Buy		174,663	1324	LSE
12:26:43	63.41	22	O	60.7	65.8	Buy		174,658	1323	LSE
12:25:43	63.319	4	O	60.7	65.8	Buy		174,636	1322	LSE
12:25:12	63.319	1	O	60.7	65.8	Buy		174,632	1321	LSE
12:24:35	63.38	1	O	60.7	65.8	Buy		174,631	1320	LSE
12:24:20	63.44	157	O	60.7	65.8	Buy		174,630	1319	LSE
12:24:12	63.38	9	O	60.7	65.8	Buy		174,473	1318	LSE
12:24:07	63.42	1	O	60.7	65.8	Buy		174,464	1317	LSE
12:24:06	63.42	1	O	60.7	65.8	Buy		174,463	1316	LSE
12:23:38	63.42	204	O	60.7	65.8	Buy		174,462	1315	LSE
12:23:29	63.34	9	O	60.7	65.8	Buy		174,258	1314	LSE
12:23:08	63.46	1	O	60.7	65.8	Buy		174,249	1313	LSE
12:23:00	63.335	3	O	60.7	65.8	Buy		174,248	1312	LSE
12:23:00	63.335	3	O	60.7	65.8	Buy		174,245	1311	LSE
12:22:58	63.41	23	O	60.7	65.8	Buy		174,242	1310	LSE
12:22:20	63.42	7	O	60.7	65.8	Buy		174,219	1309	LSE
12:22:19	63.49	203	O	60.7	65.8	Buy		174,212	1308	LSE
12:21:28	63.4	15	O	60.7	65.8	Buy		174,009	1307	LSE
12:20:42	63.39	3	O	60.7	65.8	Buy		173,994	1306	LSE
12:20:33	63.44	4	O	60.7	65.8	Buy		173,991	1305	LSE
12:19:40	63.299	1	O	60.7	65.8	Buy		173,987	1304	LSE
12:19:12	63.44	3	O	60.7	65.8	Buy		173,986	1303	LSE
12:19:11	63.5	3	O	60.7	65.8	Buy		173,983	1302	LSE
12:19:03	63.43	2	O	60.7	65.8	Buy		173,980	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions