Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:42-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:31	63.1	4	O	60.8	65.8	Sell		152,731	801	LSE
09:42:27	63.06	5	O	60.8	65.8	Sell		152,727	800	LSE
09:42:26	63.06	3	O	60.8	65.8	Sell		152,722	799	LSE
09:42:14	63.06	1	O	60.8	65.8	Sell		152,719	798	LSE
09:42:06	63.368	41	O	60.8	65.8	Buy		152,718	797	LSE
09:41:46	63.365	16	O	60.8	65.8	Buy		152,677	796	LSE
09:41:46	63.365	16	O	60.8	65.8	Buy		152,661	795	LSE
09:40:47	63.385	25	O	60.8	65.8	Buy		152,645	794	LSE
09:40:47	63.385	25	O	60.8	65.8	Buy		152,620	793	LSE
09:40:45	63.395	100	O	60.8	65.8	Buy		152,595	792	LSE
09:40:26	63.391	100	O	60.8	65.8			152,495	791	LSE
09:39:46	63.395	70	O	60.8	65.8	Buy		152,395	790	LSE
09:39:33	63.4	1	O	60.8	65.8	Buy		152,325	789	LSE
09:38:48	63.419	5	O	60.8	65.8	Buy		152,324	788	LSE
09:38:24	63.15	3	O	60.8	65.8	Sell		152,319	787	LSE
09:38:18	62.97	1	O	60.8	65.8	Sell		152,316	786	LSE
09:38:13	62.97	1	O	60.8	65.8	Sell		152,315	785	LSE
09:37:56	63.385	2	O	60.8	65.8	Buy		152,314	784	LSE
09:37:56	63.385	2	O	60.8	65.8	Buy		152,312	783	LSE
09:37:55	63.382	32	O	60.8	65.8	Buy		152,310	782	LSE
09:37:42	63.371	3	O	60.8	65.8	Buy		152,278	781	LSE
09:36:27	63.345	5	O	60.8	65.8	Buy		152,275	780	LSE
09:36:05	63.372	48	O	60.8	65.8	Buy		152,270	779	LSE
09:36:02	63.14	15	O	60.8	65.8	Sell		152,222	778	LSE
09:35:34	63.369	1	O	60.8	65.8	Buy		152,207	777	LSE
09:35:13	63.375	5	O	60.8	65.8	Buy		152,206	776	LSE
09:35:07	63.361	1	O	60.8	65.8	Buy		152,201	775	LSE
09:35:06	63.361	30	O	60.8	65.8	Buy		152,200	774	LSE
09:34:47	63.369	7	O	60.8	65.8	Buy		152,170	773	LSE
09:34:35	62.98	1	O	60.8	65.8	Sell		152,163	772	LSE
09:34:08	63.379	1	O	60.8	65.8	Buy		152,162	771	LSE
09:33:16	63.379	36	O	60.8	65.8	Buy		152,161	770	LSE
09:33:15	62.98	8	O	60.8	65.8	Sell		152,125	769	LSE
09:33:09	63.0	4	O	60.8	65.8	Sell		152,117	768	LSE
09:32:49	63.365	9	O	60.8	65.8	Buy		152,113	767	LSE
09:32:49	63.365	10	O	60.8	65.8	Buy		152,104	766	LSE
09:32:15	63.349	6	O	60.8	65.8	Buy		152,094	765	LSE
09:32:11	63.348	33	O	60.8	65.8	Buy		152,088	764	LSE
09:32:10	62.99	400	O	60.8	65.8	Sell		152,055	763	LSE
09:32:02	63.335	5	O	60.8	65.8	Buy		151,655	762	LSE
09:32:02	63.335	5	O	60.8	65.8	Buy		151,650	761	LSE
09:31:44	63.342	219	O	60.8	65.8	Buy		151,645	760	LSE
09:31:30	63.0	1	O	60.8	65.8	Sell		151,426	759	LSE
09:31:25	63.329	3	O	60.8	65.8	Buy		151,425	758	LSE
09:31:24	63.329	3	O	60.8	65.8	Buy		151,422	757	LSE
09:31:07	63.329	1	O	60.8	65.8	Buy		151,419	756	LSE
09:30:58	63.329	4	O	60.8	65.8	Buy		151,418	755	LSE
09:30:49	62.97	27	O	60.8	65.8	Sell		151,414	754	LSE
09:30:47	63.345	50	O	60.8	65.8	Buy		151,387	753	LSE
09:30:47	63.345	50	O	60.8	65.8	Buy		151,337	752	LSE
09:30:20	63.15	5	O	60.8	65.8	Sell		151,287	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions