Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:06-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:43	4985.05	1091	O	60.7	65.8	Buy		171,644	1151	LSE
11:06:04	63.38	1	O	60.7	65.8	Buy		170,553	1150	LSE
11:05:02	63.435	70	O	60.7	65.8	Buy		170,552	1149	LSE
11:02:06	63.499	10	O	60.7	65.8	Buy		170,482	1148	LSE
11:02:02	63.37	4	O	60.7	65.8	Buy		170,472	1147	LSE
11:01:44	63.33	15	O	60.7	65.8	Buy		170,468	1146	LSE
11:01:31	63.499	1	O	60.7	65.8	Buy		170,453	1145	LSE
11:00:59	63.38	15	O	60.7	65.8	Buy		170,452	1144	LSE
11:00:34	63.43	3	O	60.7	65.8	Buy		170,437	1143	LSE
11:00:31	63.38	3	O	60.7	65.8	Buy		170,434	1142	LSE
11:00:14	63.4	7	O	60.7	65.8	Buy		170,431	1141	LSE
10:59:45	63.449	1	O	60.7	65.8	Buy		170,424	1140	LSE
10:59:06	63.37	1	O	60.7	65.8	Buy		170,423	1139	LSE
10:59:04	63.37	1	O	60.7	65.8	Buy		170,422	1138	LSE
10:58:56	63.439	3	O	60.7	65.8	Buy		170,421	1137	LSE
10:58:23	63.42	7	O	60.7	65.8	Buy		170,418	1136	LSE
10:58:14	63.421	1	O	60.7	65.8	Buy		170,411	1135	LSE
10:58:11	63.42	2	O	60.7	65.8	Buy		170,410	1134	LSE
10:57:54	4984.66	3	O	60.7	65.8	Buy		170,408	1133	LSE
10:57:39	5010.14	3691	O	60.7	65.8	Buy		170,405	1132	LSE
10:57:39	5010.14	3692	O	60.7	65.8	Buy		166,714	1131	LSE
10:57:01	63.36	3	O	60.7	65.8	Buy		163,022	1130	LSE
10:56:58	63.38	5	O	60.7	65.8	Buy		163,019	1129	LSE
10:56:54	63.29	50	O	60.7	65.8	Buy		163,014	1128	LSE
10:56:13	63.41	79	O	60.7	65.8	Buy		162,964	1127	LSE
10:55:33	63.431	6	O	60.7	65.8	Buy		162,885	1126	LSE
10:55:06	63.4	1	O	60.7	65.8	Buy		162,879	1125	LSE
10:54:20	63.41	3	O	60.7	65.8	Buy		162,878	1124	LSE
10:54:15	63.39	7	O	60.7	65.8	Buy		162,875	1123	LSE
10:53:55	63.419	5	O	60.7	65.8	Buy		162,868	1122	LSE
10:52:56	63.42	2	O	60.7	65.8	Buy		162,863	1121	LSE
10:51:44	63.381	1	O	60.7	65.8	Buy		162,861	1120	LSE
10:51:26	63.389	5	O	60.7	65.8	Buy		162,860	1119	LSE
10:51:10	63.389	2	O	60.7	65.8	Buy		162,855	1118	LSE
10:51:01	63.42	4	O	60.7	65.8	Buy		162,853	1117	LSE
10:50:37	63.4	1	O	60.7	65.8	Buy		162,849	1116	LSE
10:50:34	63.36	1	O	60.7	65.8	Buy		162,848	1115	LSE
10:48:44	63.378	50	O	60.7	65.8	Buy		162,847	1114	LSE
10:48:44	63.379	50	O	60.7	65.8	Buy		162,797	1113	LSE
10:48:15	63.33	1	O	60.7	65.8	Buy		162,747	1112	LSE
10:46:59	63.38	1	O	60.7	65.8	Buy		162,746	1111	LSE
10:46:54	63.231	1	O	60.7	65.8	Sell		162,745	1110	LSE
10:46:32	63.251	18	O	60.7	65.8	Buy		162,744	1109	LSE
10:46:20	63.38	1	O	60.7	65.8	Buy		162,726	1108	LSE
10:46:09	63.36	1	O	60.7	65.8	Buy		162,725	1107	LSE
10:46:05	63.36	10	O	60.7	65.8	Buy		162,724	1106	LSE
10:45:53	63.35	1	O	60.7	65.8	Buy		162,714	1105	LSE
10:45:25	63.33	2	O	60.7	65.8	Buy		162,713	1104	LSE
10:45:25	63.33	3	O	60.7	65.8	Buy		162,711	1103	LSE
10:45:24	63.33	1	O	60.7	65.8	Buy		162,708	1102	LSE
10:45:24	63.33	2	O	60.7	65.8	Buy		162,707	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions