Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:50-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:23	63.525	12	O	61.0	65.8	Buy		155,460	851	LSE
09:50:23	63.525	12	O	61.0	65.8	Buy		155,448	850	LSE
09:50:23	63.525	12	O	61.0	65.8	Buy		155,436	849	LSE
09:50:23	63.525	12	O	61.0	65.8	Buy		155,424	848	LSE
09:50:23	63.525	12	O	61.0	65.8			155,412	847	LSE
09:50:23	63.525	12	O	61.0	65.8			155,400	846	LSE
09:50:22	63.515	12	O	61.0	65.8	Buy		155,388	845	LSE
09:50:22	63.515	12	O	61.0	65.8	Buy		155,376	844	LSE
09:50:20	63.527	12	O	61.0	65.8			155,364	843	LSE
09:50:20	63.528	12	O	61.0	65.8			155,352	842	LSE
09:50:19	63.06	1	O	61.0	65.8	Sell		155,340	841	LSE
09:50:19	63.526	12	O	61.0	65.8	Buy		155,339	840	LSE
09:50:19	63.527	12	O	61.0	65.8	Buy		155,327	839	LSE
09:50:16	63.525	12	O	61.0	65.8	Buy		155,315	838	LSE
09:50:16	63.525	12	O	61.0	65.8	Buy		155,303	837	LSE
09:50:15	63.525	12	O	61.0	65.8	Buy		155,291	836	LSE
09:50:13	63.525	12	O	61.0	65.8	Buy		155,279	835	LSE
09:50:13	63.525	12	O	61.0	65.8	Buy		155,267	834	LSE
09:50:12	63.528	32	O	61.0	65.8	Buy		155,255	833	LSE
09:50:10	63.528	9	O	61.0	65.8	Buy		155,223	832	LSE
09:50:10	63.525	12	O	61.0	65.8	Buy		155,214	831	LSE
09:50:10	63.525	12	O	61.0	65.8	Buy		155,202	830	LSE
09:50:10	5000.197	9	O	61.0	65.8	Buy		155,190	829	LSE
09:50:09	63.525	12	O	61.0	65.8	Buy		155,181	828	LSE
09:50:09	63.525	12	O	61.0	65.8	Buy		155,169	827	LSE
09:50:06	63.535	12	O	61.0	65.8	Buy		155,157	826	LSE
09:50:06	63.535	12	O	61.0	65.8	Buy		155,145	825	LSE
09:49:53	63.545	10	O	61.0	65.8	Buy		155,133	824	LSE
09:49:53	63.545	10	O	61.0	65.8	Buy		155,123	823	LSE
09:48:58	63.06	20	O	60.9	65.8	Sell		155,113	822	LSE
09:48:33	63.509	10	O	60.9	65.8	Buy		155,093	821	LSE
09:48:32	63.501	643	O	60.9	65.8	Buy		155,083	820	LSE
09:48:22	63.02	2	O	60.9	65.8	Sell		154,440	819	LSE
09:48:10	63.505	200	O	60.9	65.8	Buy		154,438	818	LSE
09:48:10	63.505	300	O	60.9	65.8	Buy		154,238	817	LSE
09:47:50	63.475	4	O	60.9	65.8	Buy		153,938	816	LSE
09:47:50	63.475	5	O	60.9	65.8	Buy		153,934	815	LSE
09:47:06	63.465	16	O	60.9	65.8	Buy		153,929	814	LSE
09:47:06	63.465	15	O	60.9	65.8	Buy		153,913	813	LSE
09:46:50	63.472	33	O	60.9	65.8	Buy		153,898	812	LSE
09:46:35	4995.64	3	O	60.9	65.8	Buy		153,865	811	LSE
09:46:22	63.05	5	O	60.9	65.8	Sell		153,862	810	LSE
09:46:19	63.471	13	O	60.9	65.8	Buy		153,857	809	LSE
09:45:17	63.461	5	O	60.9	65.8	Buy		153,844	808	LSE
09:44:18	63.449	3	O	60.9	65.8	Buy		153,839	807	LSE
09:44:05	63.09	63	O	60.9	65.8	Sell		153,836	806	LSE
09:44:01	63.431	799	O	60.9	65.8	Buy		153,773	805	LSE
09:43:28	63.09	1	O	60.8	65.8	Sell		152,974	804	LSE
09:42:53	63.422	240	O	60.9	65.8	Buy		152,973	803	LSE
09:42:44	63.419	2	O	60.8	65.8	Buy		152,733	802	LSE
09:42:31	63.1	4	O	60.8	65.8	Sell		152,731	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions