Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:44-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:44:15	63.429	3	O	60.7	65.8	Buy		173,480	1251	LSE
11:43:29	63.441	1	O	60.7	65.8	Buy		173,477	1250	LSE
11:43:08	63.449	1	O	60.7	65.8	Buy		173,476	1249	LSE
11:42:44	63.36	47	O	60.7	65.8	Buy		173,475	1248	LSE
11:42:43	63.36	39	O	60.7	65.8	Buy		173,428	1247	LSE
11:42:17	63.435	15	O	60.7	65.8	Buy		173,389	1246	LSE
11:41:36	63.432	100	O	60.7	65.8	Buy		173,374	1245	LSE
11:41:15	63.431	11	O	60.7	65.8	Buy		173,274	1244	LSE
11:40:59	63.27	3	O	60.7	65.8	Buy		173,263	1243	LSE
11:40:03	63.415	70	O	60.7	65.8	Buy		173,260	1242	LSE
11:39:39	63.3	15	O	60.7	65.8	Buy		173,190	1241	LSE
11:38:27	63.47	31	O	60.7	65.8	Buy		173,175	1240	LSE
11:38:18	63.399	5	O	60.7	65.8	Buy		173,144	1239	LSE
11:38:11	63.389	1	O	60.7	65.8	Buy		173,139	1238	LSE
11:38:03	63.389	2	O	60.7	65.8	Buy		173,138	1237	LSE
11:37:09	63.43	3	O	60.7	65.8	Buy		173,136	1236	LSE
11:37:00	63.43	3	O	60.7	65.8	Buy		173,133	1235	LSE
11:36:52	63.43	2	O	60.7	65.8	Buy		173,130	1234	LSE
11:36:51	63.43	4	O	60.7	65.8	Buy		173,128	1233	LSE
11:36:47	63.43	2	O	60.7	65.8	Buy		173,124	1232	LSE
11:36:37	63.405	250	O	60.7	65.8	Buy		173,122	1231	LSE
11:36:37	63.405	250	O	60.7	65.8	Buy		172,872	1230	LSE
11:36:27	63.419	2	O	60.7	65.8	Buy		172,622	1229	LSE
11:35:35	63.43	2	O	60.7	65.8	Buy		172,620	1228	LSE
11:34:02	63.41	8	O	60.7	65.8	Buy		172,618	1227	LSE
11:33:59	63.41	8	O	60.7	65.8	Buy		172,610	1226	LSE
11:33:41	63.42	4	O	60.7	65.8	Buy		172,602	1225	LSE
11:33:20	63.423	15	O	60.7	65.8	Buy		172,598	1224	LSE
11:33:20	63.422	15	O	60.7	65.8	Buy		172,583	1223	LSE
11:32:04	63.39	3	O	60.7	65.8	Buy		172,568	1222	LSE
11:30:48	63.435	1	O	60.7	65.8	Buy		172,565	1221	LSE
11:29:56	63.44	1	O	60.7	65.8	Buy		172,564	1220	LSE
11:29:56	63.411	4	O	60.7	65.8	Buy		172,563	1219	LSE
11:29:42	63.46	1	O	60.7	65.8	Buy		172,559	1218	LSE
11:29:17	63.41	203	O	60.7	65.8	Buy		172,558	1217	LSE
11:28:44	63.42	3	O	60.7	65.8	Buy		172,355	1216	LSE
11:28:44	63.42	3	O	60.7	65.8	Buy		172,352	1215	LSE
11:28:32	63.399	1	O	60.7	65.8	Buy		172,349	1214	LSE
11:27:40	63.43	1	O	60.7	65.8	Buy		172,348	1213	LSE
11:27:39	63.46	8	O	60.7	65.8	Buy		172,347	1212	LSE
11:27:38	63.46	5	O	60.7	65.8	Buy		172,339	1211	LSE
11:26:57	63.42	10	O	60.7	65.8	Buy		172,334	1210	LSE
11:26:26	63.405	2	O	60.7	65.8	Buy		172,324	1209	LSE
11:24:12	63.35	3	O	60.7	65.8	Buy		172,322	1208	LSE
11:24:05	63.4	1	O	60.7	65.8	Buy		172,319	1207	LSE
11:24:01	63.34	1	O	60.7	65.8	Buy		172,318	1206	LSE
11:23:55	63.37	6	O	60.7	65.8	Buy		172,317	1205	LSE
11:23:17	63.49	1	O	60.7	65.8	Buy		172,311	1204	LSE
11:22:21	63.445	23	O	60.7	65.8	Buy		172,310	1203	LSE
11:22:21	63.445	23	O	60.7	65.8	Buy		172,287	1202	LSE
11:20:06	63.489	1	O	60.7	65.8	Buy		172,264	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions