Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:45-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:24	63.33	2	O	60.7	65.8	Buy		162,707	1101	LSE
10:45:22	63.33	3	O	60.7	65.8	Buy		162,705	1100	LSE
10:45:13	63.36	2	O	60.7	65.8	Buy		162,702	1099	LSE
10:44:54	63.268	1	O	60.7	65.8	Buy		162,700	1098	LSE
10:44:54	63.269	2	O	60.7	65.8	Buy		162,699	1097	LSE
10:44:53	63.41	1	O	60.7	65.8	Buy		162,697	1096	LSE
10:44:50	63.41	1	O	60.7	65.8	Buy		162,696	1095	LSE
10:44:47	63.42	1	O	60.7	65.8	Buy		162,695	1094	LSE
10:44:36	63.259	3	O	60.7	65.8	Buy		162,694	1093	LSE
10:43:03	63.36	10	O	60.7	65.8	Buy		162,691	1092	LSE
10:42:51	63.35	1	O	60.7	65.8	Buy		162,681	1091	LSE
10:42:51	63.35	1	O	60.7	65.8	Buy		162,680	1090	LSE
10:42:50	63.35	1	O	60.7	65.8	Buy		162,679	1089	LSE
10:42:47	63.35	1	O	60.7	65.8	Buy		162,678	1088	LSE
10:42:47	63.35	1	O	60.7	65.8	Buy		162,677	1087	LSE
10:42:04	63.39	1	O	60.7	65.8	Buy		162,676	1086	LSE
10:41:50	63.33	1	O	60.7	65.8	Buy		162,675	1085	LSE
10:41:11	63.33	6	O	60.7	65.8	Buy		162,674	1084	LSE
10:41:10	63.35	12	O	60.7	65.8	Buy		162,668	1083	LSE
10:40:08	63.221	17	O	60.7	65.8	Sell		162,656	1082	LSE
10:39:53	63.235	14	O	60.7	65.8	Sell		162,639	1081	LSE
10:39:53	63.235	14	O	60.7	65.8	Sell		162,625	1080	LSE
10:39:15	63.235	40	O	60.7	65.8	Sell		162,611	1079	LSE
10:39:15	63.235	40	O	60.7	65.8	Sell		162,571	1078	LSE
10:39:11	63.249	2	O	60.7	65.8	Sell		162,531	1077	LSE
10:38:12	63.36	25	O	60.7	65.8	Buy		162,529	1076	LSE
10:36:55	63.268	2	O	60.7	65.8	Buy		162,504	1075	LSE
10:36:55	4976.99	2	O	60.7	65.8	Buy		162,502	1074	LSE
10:36:48	63.269	1	O	60.7	65.8	Buy		162,500	1073	LSE
10:36:09	63.38	1	O	60.7	65.8	Buy		162,499	1072	LSE
10:35:59	63.299	2	O	60.7	65.8	Buy		162,498	1071	LSE
10:35:18	63.39	31	O	60.7	65.8	Buy		162,496	1070	LSE
10:35:02	63.29	3	O	60.7	65.8	Buy		162,465	1069	LSE
10:35:00	63.265	1	O	60.7	65.8	Buy		162,462	1068	LSE
10:34:52	63.261	1	O	60.7	65.8	Buy		162,461	1067	LSE
10:34:51	63.25	1	O	60.7	65.8			162,460	1066	LSE
10:33:49	63.23	3	O	60.7	65.8	Sell		162,459	1065	LSE
10:33:48	63.305	1	O	60.7	65.8	Buy		162,456	1064	LSE
10:33:41	63.309	17	O	60.7	65.8	Buy		162,455	1063	LSE
10:33:20	63.19	23	O	60.7	65.8	Sell		162,438	1062	LSE
10:32:33	63.34	7	O	60.7	65.8	Buy		162,415	1061	LSE
10:32:21	63.38	31	O	60.7	65.8	Buy		162,408	1060	LSE
10:31:27	63.31	1	O	60.7	65.8	Buy		162,377	1059	LSE
10:31:15	63.21	7	O	60.7	65.8	Sell		162,376	1058	LSE
10:31:05	63.299	15	O	60.7	65.8	Buy		162,369	1057	LSE
10:30:25	63.291	4	O	60.7	65.8	Buy		162,354	1056	LSE
10:29:39	63.31	94	O	60.7	65.8	Buy		162,350	1055	LSE
10:29:22	63.28	7	O	60.7	65.8	Buy		162,256	1054	LSE
10:29:12	63.23	4	O	60.7	65.8	Sell		162,249	1053	LSE
10:29:06	63.21	2	O	60.7	65.8	Sell		162,245	1052	LSE
10:29:06	63.258	110	O	60.7	65.8	Buy		162,243	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions