Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (12:19-11:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:19:03	63.43	2	O	60.7	65.8	Buy		173,980	1301	LSE
12:18:42	63.38	8	O	60.7	65.8	Buy		173,978	1300	LSE
12:17:31	63.42	1	O	60.7	65.8	Buy		173,970	1299	LSE
12:17:26	63.275	100	O	60.7	65.8	Buy		173,969	1298	LSE
12:17:26	63.275	100	O	60.7	65.8	Buy		173,869	1297	LSE
12:16:59	63.37	1	O	60.7	65.8	Buy		173,769	1296	LSE
12:16:36	63.41	1	O	60.7	65.8	Buy		173,768	1295	LSE
12:16:20	63.4	1	O	60.7	65.8	Buy		173,767	1294	LSE
12:16:05	63.42	155	O	60.7	65.8	Buy		173,766	1293	LSE
12:15:06	63.38	2	O	60.7	65.8	Buy		173,611	1292	LSE
12:14:00	63.42	1	O	60.7	65.8	Buy		173,609	1291	LSE
12:13:55	63.45	12	O	60.7	65.8	Buy		173,608	1290	LSE
12:13:35	63.265	1	O	60.7	65.8	Buy		173,596	1289	LSE
12:12:51	63.45	1	O	60.7	65.8	Buy		173,595	1288	LSE
12:12:35	63.259	6	O	60.7	65.8	Buy		173,594	1287	LSE
12:11:59	63.46	1	O	60.7	65.8	Buy		173,588	1286	LSE
12:10:42	63.44	15	O	60.7	65.8	Buy		173,587	1285	LSE
12:07:55	63.41	2	O	60.7	65.8	Buy		173,572	1284	LSE
12:07:49	63.298	5	O	60.7	65.8	Buy		173,570	1283	LSE
12:07:49	63.299	5	O	60.7	65.8	Buy		173,565	1282	LSE
12:07:49	63.4	1	O	60.7	65.8	Buy		173,560	1281	LSE
12:07:41	63.44	1	O	60.7	65.8	Buy		173,559	1280	LSE
12:07:41	63.42	15	O	60.7	65.8	Buy		173,558	1279	LSE
12:07:28	63.42	2	O	60.7	65.8	Buy		173,543	1278	LSE
12:06:54	63.349	1	O	60.7	65.8	Buy		173,541	1277	LSE
12:06:40	63.44	5	O	60.7	65.8	Buy		173,540	1276	LSE
12:06:19	63.5	3	O	60.7	65.8	Buy		173,535	1275	LSE
12:04:12	63.39	2	O	60.7	65.8	Buy		173,532	1274	LSE
12:04:08	63.45	2	O	60.7	65.8	Buy		173,530	1273	LSE
12:01:48	63.41	2	O	60.7	65.8	Buy		173,528	1272	LSE
11:59:48	63.26	2	O	60.7	65.8	Buy		173,526	1271	LSE
11:58:10	63.26	1	O	60.7	65.8	Buy		173,524	1270	LSE
11:57:33	63.27	3	O	60.7	65.8	Buy		173,523	1269	LSE
11:55:42	63.401	10	O	60.7	65.8	Buy		173,520	1268	LSE
11:53:52	63.27	4	O	60.7	65.8	Buy		173,510	1267	LSE
11:52:15	63.37	5	O	60.7	65.8	Buy		173,506	1266	LSE
11:52:03	63.25	2	O	60.7	65.8			173,501	1265	LSE
11:51:29	63.23	1	O	60.7	65.8	Sell		173,499	1264	LSE
11:51:16	63.29	2	O	60.7	65.8	Buy		173,498	1263	LSE
11:50:41	63.25	2	O	60.7	65.8			173,496	1262	LSE
11:50:38	63.24	1	O	60.7	65.8	Sell		173,494	1261	LSE
11:50:36	63.24	1	O	60.7	65.8	Sell		173,493	1260	LSE
11:50:29	63.28	1	O	60.7	65.8	Buy		173,492	1259	LSE
11:50:23	63.26	1	O	60.7	65.8	Buy		173,491	1258	LSE
11:50:15	63.26	1	O	60.7	65.8	Buy		173,490	1257	LSE
11:50:05	63.26	1	O	60.7	65.8	Buy		173,489	1256	LSE
11:48:47	63.29	3	O	60.7	65.8	Buy		173,488	1255	LSE
11:48:02	63.445	1	O	60.7	65.8	Buy		173,485	1254	LSE
11:46:59	63.411	3	O	60.7	65.8	Buy		173,484	1253	LSE
11:46:05	63.24	1	O	60.7	65.8	Sell		173,481	1252	LSE
11:44:15	63.429	3	O	60.7	65.8	Buy		173,480	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions