Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:48	62.525	13	O	60.7	65.8			130,175	101	LSE
00:00:48	62.525	1	O	60.7	65.8			130,162	100	LSE
00:00:48	62.545	5	O	60.7	65.8			130,161	99	LSE
00:00:48	62.645	8	O	60.7	65.8			130,156	98	LSE
00:00:48	62.605	1	O	60.7	65.8			130,148	97	LSE
00:00:38	62.645	1	O	60.7	65.8			130,147	96	LSE
00:00:38	62.655	3	O	60.7	65.8			130,146	95	LSE
00:00:38	62.665	4	O	60.7	65.8			130,143	94	LSE
00:00:38	62.53	13	O	60.7	65.8			130,139	93	LSE
00:00:38	62.556	2	O	60.7	65.8			130,126	92	LSE
00:00:38	62.54	30	O	60.7	65.8			130,124	91	LSE
00:00:38	62.505	3	O	60.7	65.8			130,094	90	LSE
00:00:38	62.385	17	O	60.7	65.8			130,091	89	LSE
00:00:38	62.385	18	O	60.7	65.8			130,074	88	LSE
00:00:38	62.375	700	O	60.7	65.8			130,056	87	LSE
00:00:38	62.605	200	O	60.7	65.8			129,356	86	LSE
00:00:38	62.605	200	O	60.7	65.8			129,156	85	LSE
00:00:38	62.605	8	O	60.7	65.8			128,956	84	LSE
00:00:38	62.605	3	O	60.7	65.8			128,948	83	LSE
00:00:38	62.5	17	O	60.7	65.8			128,945	82	LSE
00:00:38	62.35	5	O	60.7	65.8			128,928	81	LSE
00:00:38	62.441	37	O	60.7	65.8			128,923	80	LSE
00:00:38	62.45	50	O	60.7	65.8			128,886	79	LSE
00:00:38	62.49	4	O	60.7	65.8			128,836	78	LSE
00:00:38	62.385	5	O	60.7	65.8			128,832	77	LSE
00:00:38	62.365	15	O	60.7	65.8			128,827	76	LSE
00:00:38	62.365	15	O	60.7	65.8			128,812	75	LSE
00:00:38	62.385	14	O	60.7	65.8			128,797	74	LSE
00:00:38	62.385	14	O	60.7	65.8			128,783	73	LSE
00:00:32	62.525	10	O	60.7	65.8			128,769	72	LSE
00:00:32	62.605	100	O	60.7	65.8			128,759	71	LSE
00:00:32	62.725	200	O	60.7	65.8			128,659	70	LSE
00:00:30	62.55	1539	O	60.7	65.8			128,459	69	LSE
00:00:30	62.55	494	O	60.7	65.8			126,920	68	LSE
00:00:30	62.55	44963	O	60.7	65.8			126,426	67	LSE
00:00:30	62.55	2157	O	60.7	65.8			81,463	66	LSE
00:00:30	62.55	1496	O	60.7	65.8			79,306	65	LSE
00:00:27	62.493	14	O	60.7	65.8			77,810	64	LSE
00:00:27	62.496	6	O	60.7	65.8			77,796	63	LSE
00:00:26	62.55	23501	O	60.7	65.8			77,790	62	LSE
00:00:26	62.373	10	O	60.7	65.8			54,289	61	LSE
00:00:25	62.55	29552	O	60.7	65.8			54,279	60	LSE
00:00:23	62.428	5	O	60.7	65.8			24,727	59	LSE
00:00:23	62.55	20588	O	60.7	65.8			24,722	58	LSE
00:00:22	62.478	21	O	60.7	65.8			4,134	57	LSE
00:00:22	62.352	17	O	60.7	65.8			4,113	56	LSE
00:00:22	62.375	50	O	60.7	65.8			4,096	55	LSE
00:00:22	62.375	590	O	60.7	65.8			4,046	54	LSE
00:00:22	62.475	39	O	60.7	65.8			3,456	53	LSE
00:00:22	62.435	13	O	60.7	65.8			3,417	52	LSE
00:00:22	62.435	14	O	60.7	65.8			3,404	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions