We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:00:22 | 62.435 | 14 | O | 60.7 | 65.8 | 3,404 | 51 | LSE | ||
| 00:00:22 | 62.445 | 500 | O | 60.7 | 65.8 | 3,390 | 50 | LSE | ||
| 00:00:22 | 62.445 | 400 | O | 60.7 | 65.8 | 2,890 | 49 | LSE | ||
| 00:00:22 | 62.525 | 12 | O | 60.7 | 65.8 | 2,490 | 48 | LSE | ||
| 00:00:22 | 62.535 | 17 | O | 60.7 | 65.8 | 2,478 | 47 | LSE | ||
| 00:00:22 | 62.585 | 1 | O | 60.7 | 65.8 | 2,461 | 46 | LSE | ||
| 00:00:22 | 62.575 | 1 | O | 60.7 | 65.8 | 2,460 | 45 | LSE | ||
| 00:00:22 | 62.575 | 2 | O | 60.7 | 65.8 | 2,459 | 44 | LSE | ||
| 00:00:22 | 62.545 | 5 | O | 60.7 | 65.8 | 2,457 | 43 | LSE | ||
| 00:00:22 | 62.535 | 50 | O | 60.7 | 65.8 | 2,452 | 42 | LSE | ||
| 00:00:22 | 62.535 | 50 | O | 60.7 | 65.8 | 2,402 | 41 | LSE | ||
| 00:00:17 | 62.492 | 4 | O | 60.7 | 65.8 | 2,352 | 40 | LSE | ||
| 00:00:13 | 62.535 | 200 | O | 60.7 | 65.8 | 2,348 | 39 | LSE | ||
| 00:00:13 | 62.535 | 15 | O | 60.7 | 65.8 | 2,148 | 38 | LSE | ||
| 00:00:13 | 62.535 | 15 | O | 60.7 | 65.8 | 2,133 | 37 | LSE | ||
| 00:00:13 | 62.535 | 15 | O | 60.7 | 65.8 | 2,118 | 36 | LSE | ||
| 00:00:13 | 62.535 | 15 | O | 60.7 | 65.8 | 2,103 | 35 | LSE | ||
| 00:00:13 | 62.49 | 20 | O | 60.7 | 65.8 | 2,088 | 34 | LSE | ||
| 00:00:13 | 62.495 | 100 | O | 60.7 | 65.8 | 2,068 | 33 | LSE | ||
| 00:00:13 | 62.495 | 5 | O | 60.7 | 65.8 | 1,968 | 32 | LSE | ||
| 00:00:13 | 62.51 | 2 | O | 60.7 | 65.8 | 1,963 | 31 | LSE | ||
| 00:00:13 | 62.605 | 30 | O | 60.7 | 65.8 | 1,961 | 30 | LSE | ||
| 00:00:13 | 62.605 | 31 | O | 60.7 | 65.8 | 1,931 | 29 | LSE | ||
| 00:00:13 | 62.615 | 1 | O | 60.7 | 65.8 | 1,900 | 28 | LSE | ||
| 00:00:12 | 62.6 | 25 | O | 60.7 | 65.8 | 1,899 | 27 | LSE | ||
| 00:00:12 | 62.655 | 17 | O | 60.7 | 65.8 | 1,874 | 26 | LSE | ||
| 00:00:12 | 62.655 | 17 | O | 60.7 | 65.8 | 1,857 | 25 | LSE | ||
| 00:00:12 | 62.625 | 1 | O | 60.7 | 65.8 | 1,840 | 24 | LSE | ||
| 00:00:12 | 62.625 | 2 | O | 60.7 | 65.8 | 1,839 | 23 | LSE | ||
| 00:00:12 | 62.605 | 15 | O | 60.7 | 65.8 | 1,837 | 22 | LSE | ||
| 00:00:12 | 62.605 | 16 | O | 60.7 | 65.8 | 1,822 | 21 | LSE | ||
| 00:00:12 | 62.605 | 500 | O | 60.7 | 65.8 | 1,806 | 20 | LSE | ||
| 00:00:12 | 62.675 | 1000 | O | 60.7 | 65.8 | 1,306 | 19 | LSE | ||
| 00:00:12 | 62.675 | 1 | O | 60.7 | 65.8 | 306 | 18 | LSE | ||
| 00:00:12 | 62.675 | 1 | O | 60.7 | 65.8 | 305 | 17 | LSE | ||
| 00:00:12 | 62.655 | 1 | O | 60.7 | 65.8 | 304 | 16 | LSE | ||
| 00:00:12 | 62.645 | 15 | O | 60.7 | 65.8 | 303 | 15 | LSE | ||
| 00:00:12 | 62.645 | 15 | O | 60.7 | 65.8 | 288 | 14 | LSE | ||
| 00:00:11 | 62.69 | 2 | O | 60.7 | 65.8 | 273 | 13 | LSE | ||
| 00:00:09 | 62.765 | 1 | O | 60.7 | 65.8 | 271 | 12 | LSE | ||
| 00:00:09 | 62.505 | 3 | O | 60.7 | 65.8 | 270 | 11 | LSE | ||
| 00:00:09 | 62.525 | 1 | O | 60.7 | 65.8 | 267 | 10 | LSE | ||
| 00:00:05 | 62.655 | 1 | O | 60.7 | 65.8 | 266 | 9 | LSE | ||
| 00:00:05 | 62.665 | 3 | O | 60.7 | 65.8 | 265 | 8 | LSE | ||
| 00:00:05 | 62.745 | 50 | O | 60.7 | 65.8 | 262 | 7 | LSE | ||
| 00:00:05 | 62.745 | 50 | O | 60.7 | 65.8 | 212 | 6 | LSE | ||
| 00:00:05 | 62.745 | 4 | O | 60.7 | 65.8 | 162 | 5 | LSE | ||
| 00:00:05 | 62.745 | 4 | O | 60.7 | 65.8 | 158 | 4 | LSE | ||
| 00:00:04 | 62.352 | 4 | O | 60.7 | 65.8 | 154 | 3 | LSE | ||
| 00:00:01 | 62.642 | 50 | O | 60.7 | 65.8 | 150 | 2 | LSE | ||
| 00:00:01 | 62.642 | 100 | O | 60.7 | 65.8 | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
