Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

0.00

(0.00%)

Closed December 24 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (08:40-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:30	63.062	98	O	60.5	64.9	Buy		136,609	551	LSE
08:40:27	62.36	1	O	60.5	64.9	Sell		136,511	550	LSE
08:40:27	62.36	1	O	60.5	64.9	Sell		136,510	549	LSE
08:40:15	63.052	98	O	60.5	64.9	Buy		136,509	548	LSE
08:40:13	63.047	62	O	60.5	64.9	Buy		136,411	547	LSE
08:39:46	63.022	1	O	60.5	64.9	Buy		136,349	546	LSE
08:39:45	63.048	1	O	60.5	64.9	Buy		136,348	545	LSE
08:39:19	63.048	2	O	60.5	64.9	Buy		136,347	544	LSE
08:39:13	62.36	7	O	60.5	64.9	Sell		136,345	543	LSE
08:39:10	62.36	1	O	60.5	64.9	Sell		136,338	542	LSE
08:38:45	63.129	1	O	60.6	64.9	Buy		136,337	541	LSE
08:38:27	62.36	1	O	60.6	64.9	Sell		136,336	540	LSE
08:38:23	62.36	1	O	60.6	64.9	Sell		136,335	539	LSE
08:38:21	62.36	1	O	60.6	64.9	Sell		136,334	538	LSE
08:38:20	63.179	6	O	60.6	64.9	Buy		136,333	537	LSE
08:38:08	63.13	1	O	60.6	64.9	Buy		136,327	536	LSE
08:38:08	63.018	5	O	60.6	64.9	Buy		136,326	535	LSE
08:38:08	62.43	7	O	60.6	64.9	Sell		136,321	534	LSE
08:38:08	62.45	1	O	60.6	64.9	Sell		136,314	533	LSE
08:38:06	62.45	1	O	60.6	64.9	Sell		136,313	532	LSE
08:38:06	62.45	1	O	60.6	64.9	Sell		136,312	531	LSE
08:38:06	62.41	1	O	60.6	64.9	Sell		136,311	530	LSE
08:38:06	62.41	1	O	60.6	64.9	Sell		136,310	529	LSE
08:38:06	62.41	3	O	60.6	64.9	Sell		136,309	528	LSE
08:38:06	62.41	1	O	60.6	64.9	Sell		136,306	527	LSE
08:38:06	62.41	1	O	60.6	64.9	Sell		136,305	526	LSE
08:38:01	62.36	8	O	60.6	64.9	Sell		136,304	525	LSE
08:37:58	63.148	1	O	60.6	64.9	Buy		136,296	524	LSE
08:37:48	63.145	24	O	60.6	64.9	Buy		136,295	523	LSE
08:37:45	63.0	4	O	60.6	64.9	Buy		136,271	522	LSE
08:37:44	62.949	1	O	60.6	64.9	Buy		136,267	521	LSE
08:37:37	62.36	1	O	60.5	64.9	Sell		136,266	520	LSE
08:37:35	4965.031	20	O	60.5	64.9	Buy		136,265	519	LSE
08:37:32	62.36	1	O	60.5	64.9	Sell		136,245	518	LSE
08:37:31	62.36	2	O	60.5	64.9	Sell		136,244	517	LSE
08:37:29	62.36	2	O	60.5	64.9	Sell		136,242	516	LSE
08:37:19	63.018	1	O	60.4	64.9	Buy		136,240	515	LSE
08:37:07	62.41	1	O	60.4	64.9	Sell		136,239	514	LSE
08:37:07	62.41	1	O	60.4	64.9	Sell		136,238	513	LSE
08:37:07	62.41	1	O	60.4	64.9	Sell		136,237	512	LSE
08:37:07	62.41	1	O	60.4	64.9			136,236	511	LSE
08:37:07	62.41	1	O	60.4	64.9			136,235	510	LSE
08:37:04	62.36	1	O	60.4	64.9	Sell		136,234	509	LSE
08:37:03	62.41	8	O	60.4	64.9	Sell		136,233	508	LSE
08:36:58	62.36	1	O	60.4	64.9	Sell		136,225	507	LSE
08:36:55	62.36	1	O	60.4	64.9	Sell		136,224	506	LSE
08:36:50	63.012	74	O	60.4	64.9	Buy		136,223	505	LSE
08:36:40	62.949	1	O	60.4	64.9	Buy		136,149	504	LSE
08:36:40	62.43	7	O	60.4	64.9	Sell		136,148	503	LSE
08:36:40	62.45	1	O	60.4	64.9	Sell		136,141	502	LSE
08:36:40	62.45	1	O	60.4	64.9	Sell		136,140	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions