Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

-1.05

(-1.67%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:34	62.81	3	O	60.6	65.7	Sell		108,304	251	LSE
08:32:34	62.81	7	O	60.6	65.7	Sell		108,301	250	LSE
08:32:34	62.81	1	O	60.6	65.7	Sell		108,294	249	LSE
08:32:34	62.81	2	O	60.6	65.7	Sell		108,293	248	LSE
08:32:34	62.81	1	O	60.6	65.7	Sell		108,291	247	LSE
08:32:34	62.865	1	O	60.6	65.7	Sell		108,290	246	LSE
08:32:25	62.81	1	O	60.6	65.7	Sell		108,289	245	LSE
08:32:25	62.81	11	O	60.6	65.7	Sell		108,288	244	LSE
08:32:20	4973.302	3	O	60.6	65.7	Buy		108,277	243	LSE
08:32:15	62.81	3	O	60.5	65.7	Sell		108,274	242	LSE
08:32:15	62.81	2	O	60.5	65.7	Sell		108,271	241	LSE
08:32:15	62.81	1	O	60.5	65.7	Sell		108,269	240	LSE
08:32:15	62.81	3	O	60.5	65.7	Sell		108,268	239	LSE
08:32:15	62.81	3	O	60.5	65.7	Sell		108,265	238	LSE
08:32:15	62.81	1	O	60.5	65.7	Sell		108,262	237	LSE
08:32:15	62.81	2	O	60.5	65.7	Sell		108,261	236	LSE
08:32:05	62.81	1	O	60.5	65.7	Sell		108,259	235	LSE
08:32:05	62.81	632	O	60.5	65.7	Sell		108,258	234	LSE
08:32:05	62.81	2	O	60.5	65.7	Sell		107,626	233	LSE
08:32:05	62.81	2	O	60.5	65.7	Sell		107,624	232	LSE
08:32:05	62.899	1	O	60.5	65.7	Sell		107,622	231	LSE
08:32:05	62.899	4	O	60.5	65.7	Sell		107,621	230	LSE
08:32:05	62.81	8	O	60.5	65.7	Sell		107,617	229	LSE
08:31:55	62.81	1	O	60.4	65.7			107,609	228	LSE
08:31:55	62.81	2	O	60.4	65.7			107,608	227	LSE
08:31:55	62.81	9	O	60.4	65.7			107,606	226	LSE
08:31:55	62.81	1	O	60.5	65.7	Sell		107,597	225	LSE
08:31:55	62.81	3	O	60.5	65.7	Sell		107,596	224	LSE
08:31:55	62.81	6	O	60.5	65.7	Sell		107,593	223	LSE
08:31:55	62.81	1	O	60.5	65.7	Sell		107,587	222	LSE
08:31:55	62.81	1	O	60.5	65.7	Sell		107,586	221	LSE
08:31:55	62.81	3	O	60.5	65.7	Sell		107,585	220	LSE
08:31:55	62.81	1	O	60.5	65.7	Sell		107,582	219	LSE
08:31:55	62.865	1	O	60.5	65.7	Sell		107,581	218	LSE
08:31:46	62.81	1	O	60.4	65.6	Sell		107,580	217	LSE
08:31:45	62.81	1	O	60.4	65.6	Sell		107,579	216	LSE
08:31:45	62.81	5	O	60.4	65.6	Sell		107,578	215	LSE
08:31:45	62.81	1	O	60.4	65.6	Sell		107,573	214	LSE
08:31:45	62.81	1	O	60.4	65.6	Sell		107,572	213	LSE
08:31:45	62.81	1	O	60.4	65.6	Sell		107,571	212	LSE
08:31:45	62.81	3	O	60.4	65.6	Sell		107,570	211	LSE
08:31:45	62.81	2	O	60.4	65.6	Sell		107,567	210	LSE
08:31:45	62.81	12	O	60.4	65.6	Sell		107,565	209	LSE
08:31:45	62.81	2	O	60.4	65.6	Sell		107,553	208	LSE
08:31:45	62.81	4	O	60.4	65.6	Sell		107,551	207	LSE
08:31:45	62.81	1	O	60.4	65.6	Sell		107,547	206	LSE
08:31:45	62.81	3	O	60.4	65.6	Sell		107,546	205	LSE
08:31:45	62.81	7	O	60.4	65.6	Sell		107,543	204	LSE
08:31:45	62.81	1	O	60.4	65.6	Sell		107,536	203	LSE
08:31:45	62.81	2	O	60.4	65.6	Sell		107,535	202	LSE
08:31:45	62.81	1	O	60.4	65.6	Sell		107,533	201	LSE

Compam Fund Global Flexi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions