Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

61.90

-1.05

(-1.67%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:13-08:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:05	63.502	5	O	60.9	66.0	Buy		117,108	551	LSE
09:13:05	63.502	5	O	60.9	66.0	Buy		117,103	550	LSE
09:13:04	63.502	16	O	60.9	66.0	Buy		117,098	549	LSE
09:13:04	63.502	16	O	60.9	66.0	Buy		117,082	548	LSE
09:12:46	63.485	250	O	60.9	66.0	Buy		117,066	547	LSE
09:12:46	63.485	250	O	60.9	66.0	Buy		116,816	546	LSE
09:12:26	5001.5	249	O	60.9	66.0	Buy		116,566	545	LSE
09:12:22	63.495	15	O	60.9	66.0	Buy		116,317	544	LSE
09:12:22	63.495	16	O	60.9	66.0	Buy		116,302	543	LSE
09:12:19	63.505	16	O	60.9	66.0	Buy		116,286	542	LSE
09:12:19	63.505	16	O	60.9	66.0	Buy		116,270	541	LSE
09:12:16	63.505	16	O	60.9	66.0	Buy		116,254	540	LSE
09:12:16	63.505	16	O	60.9	66.0	Buy		116,238	539	LSE
09:12:14	63.5	5	O	60.9	66.0	Buy		116,222	538	LSE
09:12:13	63.505	230	O	60.9	66.0			116,217	537	LSE
09:12:13	63.505	231	O	60.9	66.0			115,987	536	LSE
09:12:05	63.489	1	O	60.9	66.0	Buy		115,756	535	LSE
09:12:00	63.485	1	O	60.9	66.0	Buy		115,755	534	LSE
09:11:24	63.21	3	O	60.9	66.0	Sell		115,754	533	LSE
09:11:08	63.21	1	O	60.9	66.0	Sell		115,751	532	LSE
09:10:44	63.21	2	O	60.9	66.0	Sell		115,750	531	LSE
09:10:43	63.21	3	O	60.9	66.0	Sell		115,748	530	LSE
09:10:37	63.12	43	O	60.9	66.0	Sell		115,745	529	LSE
09:10:32	5001.98	300	O	60.9	66.0	Buy		115,702	528	LSE
09:10:32	63.12	8	O	60.9	66.0	Sell		115,402	527	LSE
09:10:28	63.17	3	O	60.9	66.0	Sell		115,394	526	LSE
09:10:21	63.14	6	O	60.9	66.0	Sell		115,391	525	LSE
09:10:08	63.488	37	O	60.9	66.0	Buy		115,385	524	LSE
09:10:03	63.16	7	O	60.9	66.0	Sell		115,348	523	LSE
09:09:10	63.45	1	O	60.9	66.0			115,341	522	LSE
09:08:46	63.458	155	O	60.9	66.0	Buy		115,340	521	LSE
09:07:36	63.448	36	O	60.9	66.0	Sell		115,185	520	LSE
09:06:41	63.45	4	O	60.9	66.0			115,149	519	LSE
09:06:30	63.45	1	O	60.9	66.0			115,145	518	LSE
09:06:26	63.45	16	O	60.9	66.0			115,144	517	LSE
09:06:25	63.46	1	O	60.9	66.0	Buy		115,128	516	LSE
09:06:12	63.21	1	O	60.9	66.0	Sell		115,127	515	LSE
09:06:02	63.43	7	O	60.9	66.0	Sell		115,126	514	LSE
09:05:57	63.429	1	O	60.9	66.0	Sell		115,119	513	LSE
09:04:25	63.428	32	O	60.9	66.0	Sell		115,118	512	LSE
09:03:59	63.418	45	O	60.8	66.0	Buy		115,086	511	LSE
09:02:08	63.381	1	O	60.8	66.0	Sell		115,041	510	LSE
09:01:58	63.379	5	O	60.8	66.0	Sell		115,040	509	LSE
09:01:55	63.372	10	O	60.8	66.0	Sell		115,035	508	LSE
09:00:27	63.362	37	O	60.8	66.0	Sell		115,025	507	LSE
08:59:38	63.42	1	O	60.8	66.0	Buy		114,988	506	LSE
08:59:14	63.45	4	O	60.9	66.0			114,987	505	LSE
08:59:06	63.46	1	O	60.9	66.0	Buy		114,983	504	LSE
08:55:33	63.0	1	O	60.8	66.0	Sell		114,982	503	LSE
08:55:33	63.0	4	O	60.8	66.0	Sell		114,981	502	LSE
08:55:31	63.393	34	O	60.8	66.0	Sell		114,977	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions