Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:31-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:51	63.468	38	O	60.9	66.0	Buy		119,341	601	LSE
09:30:11	63.43	2	O	60.9	66.0	Sell		119,303	600	LSE
09:29:11	63.478	97	O	60.9	66.0	Buy		119,301	599	LSE
09:29:01	63.458	47	O	60.9	66.0	Buy		119,204	598	LSE
09:28:55	63.47	3	O	60.9	66.0	Buy		119,157	597	LSE
09:27:48	63.53	1	O	61.0	66.0	Buy		119,154	596	LSE
09:27:45	63.525	12	O	61.0	66.0	Buy		119,153	595	LSE
09:27:45	63.525	12	O	61.0	66.0	Buy		119,141	594	LSE
09:27:15	63.498	41	O	60.9	66.0	Buy		119,129	593	LSE
09:27:01	63.05	1	O	60.9	66.0	Sell		119,088	592	LSE
09:27:00	63.495	1	O	60.9	66.0	Buy		119,087	591	LSE
09:26:17	63.47	2	O	60.9	66.0	Buy		119,086	590	LSE
09:25:59	63.448	36	O	60.9	66.0	Sell		119,084	589	LSE
09:24:29	63.49	3	O	60.9	66.0	Buy		119,048	588	LSE
09:24:09	63.488	129	O	60.9	66.0	Buy		119,045	587	LSE
09:23:45	63.485	3	O	60.9	66.0	Buy		118,916	586	LSE
09:23:34	63.5	3	O	60.9	66.0	Buy		118,913	585	LSE
09:23:34	63.5	4	O	60.9	66.0	Buy		118,910	584	LSE
09:23:31	5001.5	2	O	60.9	66.0	Buy		118,906	583	LSE
09:23:27	63.06	1	O	60.9	66.0	Sell		118,904	582	LSE
09:22:13	63.498	51	O	60.9	66.0	Buy		118,903	581	LSE
09:21:34	63.535	25	O	61.0	66.0	Buy		118,852	580	LSE
09:21:34	63.535	25	O	61.0	66.0	Buy		118,827	579	LSE
09:20:23	63.628	133	O	61.1	66.0	Buy		118,802	578	LSE
09:18:44	63.07	1	O	61.0	66.0	Sell		118,669	577	LSE
09:18:43	63.568	105	O	61.0	66.0	Buy		118,668	576	LSE
09:18:18	63.575	100	O	61.0	66.0	Buy		118,563	575	LSE
09:18:18	63.575	200	O	61.0	66.0	Buy		118,463	574	LSE
09:18:18	63.575	300	O	61.0	66.0	Buy		118,263	573	LSE
09:18:13	63.57	15	O	61.0	66.0	Buy		117,963	572	LSE
09:18:10	63.565	15	O	61.0	66.0	Buy		117,948	571	LSE
09:18:07	63.565	15	O	61.0	66.0	Buy		117,933	570	LSE
09:18:04	63.575	15	O	61.0	66.0	Buy		117,918	569	LSE
09:18:01	63.565	100	O	61.0	66.0	Buy		117,903	568	LSE
09:18:01	63.565	100	O	61.0	66.0	Buy		117,803	567	LSE
09:17:32	63.04	93	O	60.9	66.0	Sell		117,703	566	LSE
09:17:21	63.498	93	O	60.9	66.0	Buy		117,610	565	LSE
09:16:58	63.409	1	O	60.8	66.0	Buy		117,517	564	LSE
09:16:50	63.402	19	O	60.8	66.0	Buy		117,516	563	LSE
09:16:50	4993.424	19	O	60.8	66.0	Buy		117,497	562	LSE
09:16:35	63.402	212	O	60.8	66.0	Buy		117,478	561	LSE
09:16:12	63.12	3	O	60.9	66.0	Sell		117,266	560	LSE
09:14:32	63.482	40	O	60.9	66.0	Buy		117,263	559	LSE
09:14:31	63.26	47	O	60.9	66.0	Sell		117,223	558	LSE
09:14:31	63.481	3	O	60.9	66.0	Buy		117,176	557	LSE
09:13:49	63.505	16	O	60.9	66.0	Buy		117,173	556	LSE
09:13:49	63.505	16	O	60.9	66.0	Buy		117,157	555	LSE
09:13:09	63.06	1	O	60.9	66.0	Sell		117,141	554	LSE
09:13:07	63.485	16	O	60.9	66.0	Buy		117,140	553	LSE
09:13:07	63.485	16	O	60.9	66.0	Buy		117,124	552	LSE
09:13:05	63.502	5	O	60.9	66.0	Buy		117,108	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions