Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.15

-0.40

(-0.64%)

Closed January 11 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:52-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:44	63.54	15	O	60.9	65.9	Buy		125,228	751	LSE
10:52:05	63.53	1	O	60.9	65.9	Buy		125,213	750	LSE
10:51:06	63.531	1	O	60.9	65.9	Buy		125,212	749	LSE
10:49:23	63.45	1	O	60.9	65.9	Buy		125,211	748	LSE
10:48:36	63.529	1	O	60.9	65.9	Buy		125,210	747	LSE
10:48:36	63.529	1	O	60.9	65.9	Buy		125,209	746	LSE
10:48:17	63.531	1	O	60.9	65.9	Buy		125,208	745	LSE
10:47:32	5007.19	24	O	60.9	65.9	Buy		125,207	744	LSE
10:46:16	63.499	100	O	60.9	65.9	Buy		125,183	743	LSE
10:46:15	63.499	1	O	60.9	65.9	Buy		125,083	742	LSE
10:45:22	63.482	226	O	60.9	65.9	Buy		125,082	741	LSE
10:44:34	63.52	42	O	60.9	65.9	Buy		124,856	740	LSE
10:44:20	63.521	2	O	60.9	65.9	Buy		124,814	739	LSE
10:42:49	63.49	1	O	60.9	65.9	Buy		124,812	738	LSE
10:42:46	63.495	4	O	60.9	65.9	Buy		124,811	737	LSE
10:42:37	63.499	1	O	60.9	65.9	Buy		124,807	736	LSE
10:42:13	5001.98	11	O	60.9	65.9	Buy		124,806	735	LSE
10:41:59	63.48	1	O	60.9	65.9	Buy		124,795	734	LSE
10:41:52	63.495	4	O	60.9	65.9	Buy		124,794	733	LSE
10:41:47	63.491	2	O	60.9	65.9	Buy		124,790	732	LSE
10:41:30	63.5	2	O	60.9	65.9	Buy		124,788	731	LSE
10:40:58	63.5	10	O	60.9	65.9	Buy		124,786	730	LSE
10:39:46	63.51	1	O	60.9	65.9	Buy		124,776	729	LSE
10:39:45	63.529	15	O	60.9	65.9	Buy		124,775	728	LSE
10:39:18	63.45	15	O	60.9	65.9	Buy		124,760	727	LSE
10:39:14	63.48	15	O	60.9	65.9	Buy		124,745	726	LSE
10:37:26	63.45	1	O	60.9	65.9	Buy		124,730	725	LSE
10:36:04	63.525	1	O	60.9	65.9	Buy		124,729	724	LSE
10:35:52	63.48	8	O	60.9	65.9	Buy		124,728	723	LSE
10:34:34	5002.45	10	O	60.9	65.9	Buy		124,720	722	LSE
10:33:02	63.505	300	O	60.9	65.9	Buy		124,710	721	LSE
10:33:02	63.509	14	O	60.9	65.9	Buy		124,410	720	LSE
10:32:34	63.46	1	O	60.9	65.9	Buy		124,396	719	LSE
10:31:48	63.461	10	O	60.9	65.9	Buy		124,395	718	LSE
10:31:25	63.42	16	O	60.9	65.9	Buy		124,385	717	LSE
10:31:16	63.43	4	O	60.9	65.9	Buy		124,369	716	LSE
10:29:31	63.46	40	O	60.9	65.9	Buy		124,365	715	LSE
10:28:03	63.43	1	O	60.9	65.9	Buy		124,325	714	LSE
10:27:52	63.43	5	O	60.9	65.9	Buy		124,324	713	LSE
10:27:37	63.448	36	O	60.9	65.9	Buy		124,319	712	LSE
10:27:26	63.425	17	O	60.9	65.9	Buy		124,283	711	LSE
10:27:26	63.425	18	O	60.9	65.9	Buy		124,266	710	LSE
10:26:36	63.438	32	O	60.9	65.9	Buy		124,248	709	LSE
10:26:04	63.46	17	O	60.8	65.9	Buy		124,216	708	LSE
10:26:04	63.46	16	O	60.8	65.9	Buy		124,199	707	LSE
10:26:02	63.46	16	O	60.8	65.9	Buy		124,183	706	LSE
10:26:02	63.46	16	O	60.8	65.9	Buy		124,167	705	LSE
10:26:02	63.46	16	O	60.8	65.9	Buy		124,151	704	LSE
10:26:01	63.46	16	O	60.8	65.9	Buy		124,135	703	LSE
10:24:32	63.43	3	O	60.9	65.9	Buy		124,119	702	LSE
10:24:25	63.469	75	O	60.9	65.9	Buy		124,116	701	LSE

Xtrackers Msci World Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions