Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:06-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:12	62.857	4	O	60.3	65.4	Buy		30,629	751	LSE
09:06:10	62.63	1	O	60.3	65.5	Sell		30,625	750	LSE
09:06:09	62.56	19	O	60.3	65.5	Sell		30,624	749	LSE
09:06:08	62.63	2	O	60.3	65.5	Sell		30,605	748	LSE
09:06:07	62.63	2	O	60.3	65.5	Sell		30,603	747	LSE
09:06:06	62.63	1	O	60.3	65.5	Sell		30,601	746	LSE
09:06:04	62.868	36	O	60.3	65.5	Sell		30,600	745	LSE
09:05:59	62.63	3	O	60.3	65.5	Sell		30,564	744	LSE
09:05:53	62.875	5	O	60.3	65.5	Sell		30,561	743	LSE
09:05:53	62.875	5	O	60.3	65.5	Sell		30,556	742	LSE
09:05:47	62.56	1	O	60.3	65.5	Sell		30,551	741	LSE
09:05:45	62.63	1	O	60.3	65.5	Sell		30,550	740	LSE
09:05:36	62.63	1	O	60.3	65.4	Sell		30,549	739	LSE
09:05:32	62.56	1	O	60.3	65.4	Sell		30,548	738	LSE
09:05:31	62.63	1	O	60.3	65.4	Sell		30,547	737	LSE
09:05:30	62.63	1	O	60.3	65.4	Sell		30,546	736	LSE
09:05:27	62.63	2	O	60.3	65.4	Sell		30,545	735	LSE
09:05:25	62.63	15	O	60.3	65.4	Sell		30,543	734	LSE
09:05:22	62.56	1	O	60.3	65.4	Sell		30,528	733	LSE
09:05:15	62.63	2	O	60.3	65.4	Sell		30,527	732	LSE
09:05:15	62.56	1	O	60.3	65.4	Sell		30,525	731	LSE
09:05:11	62.63	63	O	60.3	65.4	Sell		30,524	730	LSE
09:05:03	62.56	1	O	60.3	65.4	Sell		30,461	729	LSE
09:04:53	62.63	1	O	60.2	65.4			30,460	728	LSE
09:04:52	62.775	150	O	60.2	65.4	Sell		30,459	727	LSE
09:04:52	62.775	150	O	60.2	65.4	Sell		30,309	726	LSE
09:04:50	62.63	2	O	60.2	65.3	Sell		30,159	725	LSE
09:04:44	62.63	17	O	60.2	65.3	Sell		30,157	724	LSE
09:04:36	62.63	1	O	60.2	65.3	Sell		30,140	723	LSE
09:04:29	62.73	100	O	60.2	65.3	Sell		30,139	722	LSE
09:04:28	62.63	7	O	60.2	65.3	Sell		30,039	721	LSE
09:04:25	62.56	1	O	60.2	65.3	Sell		30,032	720	LSE
09:04:21	62.56	2	O	60.1	65.3	Sell		30,031	719	LSE
09:04:21	62.56	1	O	60.1	65.3	Sell		30,029	718	LSE
09:04:17	62.63	6	O	60.2	65.3	Sell		30,028	717	LSE
09:04:15	62.56	1	O	60.1	65.3	Sell		30,022	716	LSE
09:04:13	62.63	15	O	60.1	65.3	Sell		30,021	715	LSE
09:04:11	62.56	1	O	60.1	65.3	Sell		30,006	714	LSE
09:04:10	62.63	4	O	60.1	65.3	Sell		30,005	713	LSE
09:04:08	62.63	1	O	60.1	65.3	Sell		30,001	712	LSE
09:04:08	62.63	10	O	60.1	65.3	Sell		30,000	711	LSE
09:04:07	62.63	1	O	60.1	65.3	Sell		29,990	710	LSE
09:04:03	62.63	3	O	60.2	65.3	Sell		29,989	709	LSE
09:04:02	62.56	1	O	60.2	65.3	Sell		29,986	708	LSE
09:04:00	62.56	1	O	60.2	65.3	Sell		29,985	707	LSE
09:03:56	62.63	1	O	60.2	65.3	Sell		29,984	706	LSE
09:03:54	62.63	3	O	60.1	65.3	Sell		29,983	705	LSE
09:03:53	62.63	1	O	60.2	65.3	Sell		29,980	704	LSE
09:03:49	62.63	4	O	60.2	65.3	Sell		29,979	703	LSE
09:03:47	62.56	3	O	60.2	65.3	Sell		29,975	702	LSE
09:03:43	62.702	59	O	60.1	65.3	Buy		29,972	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions