Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

(0.00%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:39	62.859	1	O	60.4	65.6	Sell		49,743	1383	LSE
13:13:37	63.11	117	O	60.4	65.6	Buy		49,742	1382	LSE
13:13:25	62.859	26	O	60.4	65.6	Sell		49,625	1381	LSE
13:13:24	62.859	13	O	60.4	65.6	Sell		49,599	1380	LSE
13:13:24	62.859	13	O	60.4	65.6	Sell		49,586	1379	LSE
13:13:22	62.859	13	O	60.4	65.6	Sell		49,573	1378	LSE
13:13:22	62.859	13	O	60.4	65.6	Sell		49,560	1377	LSE
13:13:21	62.86	13	O	60.4	65.6	Sell		49,547	1376	LSE
13:13:14	63.06	1	O	60.4	65.6	Buy		49,534	1375	LSE
13:13:09	63.06	1	O	60.4	65.6	Buy		49,533	1374	LSE
13:11:34	63.11	3	O	60.4	65.6	Buy		49,532	1373	LSE
13:11:33	63.11	1	O	60.4	65.6	Buy		49,529	1372	LSE
13:11:33	63.11	1	O	60.4	65.6	Buy		49,528	1371	LSE
13:11:30	63.11	1	O	60.4	65.6	Buy		49,527	1370	LSE
13:11:30	63.11	1	O	60.4	65.6	Buy		49,526	1369	LSE
13:11:27	63.06	15	O	60.4	65.6	Buy		49,525	1368	LSE
13:11:27	63.11	1	O	60.4	65.6	Buy		49,510	1367	LSE
13:11:27	63.11	1	O	60.4	65.6	Buy		49,509	1366	LSE
13:11:25	63.11	1	O	60.4	65.6	Buy		49,508	1365	LSE
13:11:24	63.11	1	O	60.4	65.6	Buy		49,507	1364	LSE
13:11:24	63.11	1	O	60.4	65.6	Buy		49,506	1363	LSE
13:11:12	63.06	1	O	60.4	65.6	Buy		49,505	1362	LSE
13:11:10	63.05	1	O	60.4	65.6	Buy		49,504	1361	LSE
13:10:13	62.889	2	O	60.4	65.6	Sell		49,503	1360	LSE
13:09:44	62.889	1	O	60.4	65.6	Sell		49,501	1359	LSE
13:09:28	63.14	42	O	60.4	65.6	Buy		49,500	1358	LSE
13:09:18	62.91	1	O	60.4	65.6	Sell		49,458	1357	LSE
13:08:34	62.939	3	O	60.4	65.6	Sell		49,457	1356	LSE
13:08:33	63.1	1	O	60.4	65.6	Buy		49,454	1355	LSE
13:08:14	62.939	1	O	60.4	65.6	Sell		49,453	1354	LSE
13:06:00	63.13	30	O	60.4	65.6	Buy		49,452	1353	LSE
13:04:53	63.061	1	O	60.4	65.6	Buy		49,422	1352	LSE
13:03:55	63.14	3	O	60.4	65.6	Buy		49,421	1351	LSE
13:02:06	63.12	1	O	60.4	65.6	Buy		49,418	1350	LSE
13:01:45	63.159	9	O	60.4	65.6	Buy		49,417	1349	LSE
13:01:04	63.139	1	O	60.4	65.6	Buy		49,408	1348	LSE
13:00:49	63.02	1	O	60.4	65.6	Buy		49,407	1347	LSE
12:59:14	63.08	2	O	60.4	65.6	Buy		49,406	1346	LSE
12:58:19	63.04	1	O	60.4	65.6	Buy		49,404	1345	LSE
12:58:18	63.05	1	O	60.4	65.6	Buy		49,403	1344	LSE
12:57:55	63.03	1	O	60.4	65.6	Buy		49,402	1343	LSE
12:57:54	63.109	2	O	60.4	65.6	Buy		49,401	1342	LSE
12:56:19	63.05	15	O	60.4	65.6	Buy		49,399	1341	LSE
12:56:01	63.06	15	O	60.4	65.6	Buy		49,384	1340	LSE
12:55:42	63.109	2	O	60.4	65.6	Buy		49,369	1339	LSE
12:55:27	63.04	15	O	60.4	65.6	Buy		49,367	1338	LSE
12:54:29	63.06	31	O	60.4	65.6	Buy		49,352	1337	LSE
12:53:43	63.05	14	O	60.4	65.6	Buy		49,321	1336	LSE
12:53:37	63.091	2	O	60.4	65.6	Buy		49,307	1335	LSE
12:52:20	63.06	3	O	60.4	65.6	Buy		49,305	1334	LSE
12:51:03	63.08	1	O	60.4	65.6	Buy		49,302	1333	LSE
12:50:28	63.07	4	O	60.4	65.6	Buy		49,301	1332	LSE
12:50:22	63.099	1	O	60.4	65.6	Buy		49,297	1331	LSE
12:49:45	63.089	20	O	60.4	65.6	Buy		49,296	1330	LSE
12:49:43	63.099	4	O	60.4	65.6	Buy		49,276	1329	LSE
12:47:44	63.091	7	O	60.4	65.6	Buy		49,272	1328	LSE
12:47:18	63.13	10	O	60.4	65.6	Buy		49,265	1327	LSE
12:47:10	63.091	30	O	60.4	65.6	Buy		49,255	1326	LSE
12:46:19	63.089	1	O	60.4	65.6	Buy		49,225	1325	LSE
12:46:14	63.089	4	O	60.4	65.6	Buy		49,224	1324	LSE
12:46:06	63.088	2	O	60.4	65.6	Buy		49,220	1323	LSE
12:44:59	63.08	7	O	60.4	65.6	Buy		49,218	1322	LSE
12:44:52	63.09	7	O	60.4	65.6	Buy		49,211	1321	LSE
12:44:39	63.09	4	O	60.4	65.6	Buy		49,204	1320	LSE
12:44:38	63.09	5	O	60.4	65.6	Buy		49,200	1319	LSE
12:44:38	63.09	5	O	60.4	65.6	Buy		49,195	1318	LSE
12:44:36	63.09	3	O	60.4	65.6	Buy		49,190	1317	LSE
12:44:36	63.09	3	O	60.4	65.6	Buy		49,187	1316	LSE
12:44:36	63.09	1	O	60.4	65.6	Buy		49,184	1315	LSE
12:44:12	63.1	2	O	60.4	65.6	Buy		49,183	1314	LSE
12:43:27	63.109	15	O	60.4	65.6	Buy		49,181	1313	LSE
12:43:18	63.1	6	O	60.4	65.6	Buy		49,166	1312	LSE
12:42:25	63.05	15	O	60.4	65.6	Buy		49,160	1311	LSE
12:42:01	63.091	17	O	60.4	65.6	Buy		49,145	1310	LSE
12:40:35	63.081	20	O	60.4	65.6	Buy		49,128	1309	LSE
12:40:13	63.071	1	O	60.4	65.6	Buy		49,108	1308	LSE
12:39:12	63.04	3	O	60.4	65.6	Buy		49,107	1307	LSE
12:36:53	63.131	1	O	60.4	65.6	Buy		49,104	1306	LSE
12:31:39	62.91	15	O	60.4	65.6	Sell		49,103	1305	LSE
12:30:53	62.9	1	O	60.4	65.6	Sell		49,088	1304	LSE
12:30:08	62.89	7	O	60.4	65.6	Sell		49,087	1303	LSE
12:30:03	62.9	1	O	60.4	65.6	Sell		49,080	1302	LSE
12:29:54	63.165	2	O	60.4	65.6	Buy		49,079	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions