Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

63.00

0.00

( 0.00% )

Updated: 06:34:13

Delayed by 15 minutes

Trade 51 - 1 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:32	62.45	10159	O	60.4	65.6			19,361	51	LSE
00:00:26	62.695	100	O	60.4	65.6			9,202	50	LSE
00:00:26	62.45	4962	O	60.4	65.6			9,102	49	LSE
00:00:25	62.504	20	O	60.4	65.6			4,140	48	LSE
00:00:25	62.637	48	O	60.4	65.6			4,120	47	LSE
00:00:23	62.627	16	O	60.4	65.6			4,072	46	LSE
00:00:21	62.763	35	O	60.4	65.6			4,056	45	LSE
00:00:21	62.765	983	O	60.4	65.6			4,021	44	LSE
00:00:20	62.435	25	O	60.4	65.6			3,038	43	LSE
00:00:20	62.535	6	O	60.4	65.6			3,013	42	LSE
00:00:20	62.535	9	O	60.4	65.6			3,007	41	LSE
00:00:20	62.535	9	O	60.4	65.6			2,998	40	LSE
00:00:20	62.535	100	O	60.4	65.6			2,989	39	LSE
00:00:20	62.575	260	O	60.4	65.6			2,889	38	LSE
00:00:20	62.575	263	O	60.4	65.6			2,629	37	LSE
00:00:20	62.685	23	O	60.4	65.6			2,366	36	LSE
00:00:20	62.685	23	O	60.4	65.6			2,343	35	LSE
00:00:14	62.721	56	O	60.4	65.6			2,320	34	LSE
00:00:12	62.752	3	O	60.4	65.6			2,264	33	LSE
00:00:11	62.775	52	O	60.4	65.6			2,261	32	LSE
00:00:11	62.745	15	O	60.4	65.6			2,209	31	LSE
00:00:11	62.745	15	O	60.4	65.6			2,194	30	LSE
00:00:11	62.705	2	O	60.4	65.6			2,179	29	LSE
00:00:11	62.705	1	O	60.4	65.6			2,177	28	LSE
00:00:11	62.705	250	O	60.4	65.6			2,176	27	LSE
00:00:11	62.705	250	O	60.4	65.6			1,926	26	LSE
00:00:11	62.655	80	O	60.4	65.6			1,676	25	LSE
00:00:11	62.655	90	O	60.4	65.6			1,596	24	LSE
00:00:11	62.725	250	O	60.4	65.6			1,506	23	LSE
00:00:11	62.725	250	O	60.4	65.6			1,256	22	LSE
00:00:11	62.725	13	O	60.4	65.6			1,006	21	LSE
00:00:11	62.725	13	O	60.4	65.6			993	20	LSE
00:00:11	62.69	100	O	60.4	65.6			980	19	LSE
00:00:11	62.705	510	O	60.4	65.6			880	18	LSE
00:00:11	62.785	100	O	60.4	65.6			370	17	LSE
00:00:11	62.785	100	O	60.4	65.6			270	16	LSE
00:00:11	62.775	1	O	60.4	65.6			170	15	LSE
00:00:11	62.775	2	O	60.4	65.6			169	14	LSE
00:00:11	62.725	34	O	60.4	65.6			167	13	LSE
00:00:11	62.835	32	O	60.4	65.6			133	12	LSE
00:00:11	62.885	7	O	60.4	65.6			101	11	LSE
00:00:08	62.912	17	O	60.4	65.6			94	10	LSE
00:00:07	62.903	1	O	60.4	65.6			77	9	LSE
00:00:05	62.935	65	O	60.4	65.6			76	8	LSE
00:00:05	62.885	1	O	60.4	65.6			11	7	LSE
00:00:05	62.755	1	O	60.4	65.6			10	6	LSE
00:00:05	62.755	1	O	60.4	65.6			9	5	LSE
00:00:05	62.785	2	O	60.4	65.6			8	4	LSE
00:00:05	62.785	2	O	60.4	65.6			6	3	LSE
00:00:03	62.905	1	O	60.4	65.6			4	2	LSE
00:00:01	62.872	3	O	60.4	65.6			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions