Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.55

0.65

(1.05%)

Closed December 29 10:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:36	62.45	2	O	60.4	65.5	Sell		94,252	881	LSE
13:13:22	62.45	2	O	60.4	65.5	Sell		94,250	880	LSE
13:13:16	62.4	1	O	60.4	65.5	Sell		94,248	879	LSE
13:13:16	62.4	2	O	60.4	65.5	Sell		94,247	878	LSE
13:13:16	62.4	1	O	60.4	65.5	Sell		94,245	877	LSE
13:13:16	62.4	1	O	60.4	65.5	Sell		94,244	876	LSE
13:13:16	62.4	1	O	60.4	65.5	Sell		94,243	875	LSE
13:13:16	62.4	1	O	60.4	65.5	Sell		94,242	874	LSE
13:13:15	62.4	2	O	60.4	65.5	Sell		94,241	873	LSE
13:13:15	62.4	1	O	60.4	65.5	Sell		94,239	872	LSE
13:13:15	62.4	1	O	60.4	65.5	Sell		94,238	871	LSE
13:13:14	62.4	1	O	60.4	65.5	Sell		94,237	870	LSE
13:13:14	62.4	1	O	60.4	65.5	Sell		94,236	869	LSE
13:10:31	62.5	1	O	60.4	65.5	Sell		94,235	868	LSE
13:10:31	62.49	1	O	60.4	65.5	Sell		94,234	867	LSE
13:10:31	62.49	1	O	60.4	65.5	Sell		94,233	866	LSE
13:09:56	62.769	35	O	60.4	65.5	Sell		94,232	865	LSE
13:09:56	62.765	35	O	60.4	65.5	Sell		94,197	864	LSE
13:09:41	62.49	1	O	60.4	65.5	Sell		94,162	863	LSE
13:08:05	62.48	1	O	60.4	65.5	Sell		94,161	862	LSE
13:06:48	62.49	1	O	60.4	65.5	Sell		94,160	861	LSE
13:04:58	62.725	50	O	60.4	65.5	Sell		94,159	860	LSE
13:04:58	62.725	50	O	60.4	65.5	Sell		94,109	859	LSE
13:02:25	62.755	3	O	60.4	65.5	Sell		94,059	858	LSE
13:01:36	62.719	2	O	60.4	65.5	Sell		94,056	857	LSE
13:00:34	62.739	1	O	60.4	65.5	Sell		94,054	856	LSE
12:59:39	62.719	15	O	60.4	65.5	Sell		94,053	855	LSE
12:56:47	62.759	1	O	60.4	65.5	Sell		94,038	854	LSE
12:55:35	62.815	8	O	60.4	65.5	Sell		94,037	853	LSE
12:55:35	62.815	8	O	60.4	65.5	Sell		94,029	852	LSE
12:50:31	62.46	1	O	60.4	65.5	Sell		94,021	851	LSE
12:50:29	62.769	1	O	60.4	65.5	Sell		94,020	850	LSE
12:49:40	62.779	1	O	60.4	65.5	Sell		94,019	849	LSE
12:49:03	62.46	5	O	60.4	65.5	Sell		94,018	848	LSE
12:48:03	62.769	1	O	60.4	65.5	Sell		94,013	847	LSE
12:47:56	62.54	1	O	60.4	65.5	Sell		94,012	846	LSE
12:42:50	62.54	1	O	60.4	65.5	Sell		94,011	845	LSE
12:41:19	62.809	3	O	60.4	65.5	Sell		94,010	844	LSE
12:39:09	62.799	2	O	60.4	65.5	Sell		94,007	843	LSE
12:38:56	62.807	1	O	60.4	65.5	Sell		94,005	842	LSE
12:37:31	62.839	1	O	60.4	65.5	Sell		94,004	841	LSE
12:36:53	62.48	1	O	60.4	65.5	Sell		94,003	840	LSE
12:32:59	62.49	2	O	60.4	65.5	Sell		94,002	839	LSE
12:32:48	62.892	100	O	60.4	65.5	Sell		94,000	838	LSE
12:30:33	62.855	35	O	60.4	65.5	Sell		93,900	837	LSE
12:30:33	62.855	35	O	60.4	65.5	Sell		93,865	836	LSE
12:30:33	62.48	1	O	60.4	65.5	Sell		93,830	835	LSE
12:30:26	62.49	1	O	60.4	65.5	Sell		93,829	834	LSE
12:30:25	62.49	1	O	60.4	65.5	Sell		93,828	833	LSE
12:30:15	62.49	1	O	60.4	65.5	Sell		93,827	832	LSE
12:30:01	62.49	1	O	60.4	65.5	Sell		93,826	831	LSE
12:30:01	62.49	2	O	60.4	65.5	Sell		93,825	830	LSE
12:28:06	62.895	2	O	60.4	65.5	Sell		93,823	829	LSE
12:24:19	62.939	79	O	60.4	65.5	Sell		93,821	828	LSE
12:23:13	62.54	1	O	60.4	65.5	Sell		93,742	827	LSE
12:22:30	62.949	1	O	60.4	65.5	Sell		93,741	826	LSE
12:21:06	62.949	1	O	60.4	65.5	Sell		93,740	825	LSE
12:18:18	62.921	43	O	60.4	65.5	Sell		93,739	824	LSE
12:18:14	62.53	2	O	60.4	65.5	Sell		93,696	823	LSE
12:16:25	62.87	13	O	60.4	65.5	Sell		93,694	822	LSE
12:14:40	62.931	3	O	60.4	65.5	Sell		93,681	821	LSE
12:12:36	62.919	10	O	60.4	65.5	Sell		93,678	820	LSE
12:11:47	62.895	11	O	60.4	65.5	Sell		93,668	819	LSE
12:11:47	62.895	12	O	60.4	65.5	Sell		93,657	818	LSE
12:11:32	62.889	7	O	60.4	65.5	Sell		93,645	817	LSE
12:07:35	62.861	100	O	60.4	65.5	Sell		93,638	816	LSE
12:06:26	62.58	1	O	60.4	65.5	Sell		93,538	815	LSE
12:02:46	62.59	1	O	60.4	65.5	Sell		93,537	814	LSE
12:00:24	62.57	1	O	60.4	65.5	Sell		93,536	813	LSE
12:00:02	62.935	1	O	60.4	65.5	Sell		93,535	812	LSE
12:00:02	62.935	2	O	60.4	65.5	Sell		93,534	811	LSE
11:59:49	62.941	4	O	60.4	65.5	Sell		93,532	810	LSE
11:57:29	62.59	4	O	60.4	65.5	Sell		93,528	809	LSE
11:56:52	62.945	1	O	60.4	65.5	Sell		93,524	808	LSE
11:56:52	62.945	1	O	60.4	65.5	Sell		93,523	807	LSE
11:55:58	62.945	2	O	60.4	65.5	Sell		93,522	806	LSE
11:55:58	62.945	1	O	60.4	65.5	Sell		93,520	805	LSE
11:55:57	62.57	1	O	60.4	65.5	Sell		93,519	804	LSE
11:54:41	62.955	1	O	60.4	65.5	Buy		93,518	803	LSE
11:54:36	62.955	50	O	60.4	65.5	Buy		93,517	802	LSE
11:51:27	62.911	2	O	60.4	65.5	Sell		93,467	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions