Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.20

0.00

( 0.00% )

Updated: 05:18:21

Delayed by 15 minutes

Trade 751 - 701 (10:48-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:56	62.955	400	O	60.4	65.5	Buy		91,961	751	LSE
10:48:41	62.969	12	O	60.4	65.5	Buy		91,561	750	LSE
10:48:28	62.959	1	O	60.4	65.5	Buy		91,549	749	LSE
10:47:56	62.939	3	O	60.4	65.5	Sell		91,548	748	LSE
10:44:02	63.019	10	O	60.4	65.5	Buy		91,545	747	LSE
10:43:39	63.011	170	O	60.4	65.5	Buy		91,535	746	LSE
10:43:39	63.011	176	O	60.4	65.5	Buy		91,365	745	LSE
10:43:11	63.012	3	O	60.4	65.5	Buy		91,189	744	LSE
10:39:01	62.938	5	O	60.4	65.5	Sell		91,186	743	LSE
10:39:01	62.938	5	O	60.4	65.5	Sell		91,181	742	LSE
10:38:08	62.947	3	O	60.4	65.5	Sell		91,176	741	LSE
10:38:08	62.948	3	O	60.4	65.5	Sell		91,173	740	LSE
10:38:07	62.56	2	O	60.4	65.5	Sell		91,170	739	LSE
10:38:07	62.55	1	O	60.4	65.5	Sell		91,168	738	LSE
10:36:57	62.52	1	O	60.4	65.5	Sell		91,167	737	LSE
10:36:40	62.929	37	O	60.4	65.5	Sell		91,166	736	LSE
10:36:14	62.53	1	O	60.4	65.5	Sell		91,129	735	LSE
10:35:18	62.902	1	O	60.4	65.5	Sell		91,128	734	LSE
10:35:18	62.902	2	O	60.4	65.5	Sell		91,127	733	LSE
10:33:25	62.93	1	O	60.4	65.5	Sell		91,125	732	LSE
10:31:25	5008.8	5	O	60.4	65.5	Buy		91,124	731	LSE
10:30:15	62.969	1	O	60.4	65.5	Buy		91,119	730	LSE
10:29:15	62.56	1	O	60.4	65.5	Sell		91,118	729	LSE
10:28:03	5000.15	18	O	60.3	65.5	Buy		91,117	728	LSE
10:28:02	62.895	2	O	60.3	65.5	Sell		91,099	727	LSE
10:27:05	62.89	1418	O	60.3	65.5			91,097	726	LSE
10:26:40	62.879	1	O	60.3	65.5	Sell		89,679	725	LSE
10:25:34	62.862	51	O	60.3	65.5	Sell		89,678	724	LSE
10:25:00	62.859	1	O	60.3	65.4			89,627	723	LSE
10:24:52	62.855	340	O	60.3	65.4	Buy		89,626	722	LSE
10:22:32	62.83	250	O	60.3	65.4	Sell		89,286	721	LSE
10:22:25	62.821	13	O	60.3	65.4	Sell		89,036	720	LSE
10:22:20	62.87	200	O	60.3	65.5	Sell		89,023	719	LSE
10:19:16	62.848	36	O	60.3	65.4	Sell		88,823	718	LSE
10:18:24	62.838	44	O	60.3	65.4	Sell		88,787	717	LSE
10:17:44	62.799	4	O	60.2	65.4	Sell		88,743	716	LSE
10:16:11	62.5	2	O	60.2	65.3	Sell		88,739	715	LSE
10:16:11	62.5	4	O	60.2	65.3	Sell		88,737	714	LSE
10:15:40	62.725	4	O	60.1	65.3			88,733	713	LSE
10:15:15	62.695	100	O	60.1	65.3	Sell		88,729	712	LSE
10:15:15	62.695	100	O	60.1	65.3	Sell		88,629	711	LSE
10:14:35	62.55	3	O	60.1	65.3	Sell		88,529	710	LSE
10:14:25	62.55	2	O	60.1	65.3	Sell		88,526	709	LSE
10:14:16	62.54	1	O	60.1	65.2			88,524	708	LSE
10:13:24	62.679	2	O	60.1	65.3	Sell		88,523	707	LSE
10:13:15	62.662	33	O	60.1	65.3			88,521	706	LSE
10:12:36	62.689	3	O	60.1	65.3	Sell		88,488	705	LSE
10:09:56	62.652	34	O	60.1	65.2	Buy		88,485	704	LSE
10:09:19	62.669	7	O	60.1	65.3	Sell		88,451	703	LSE
10:08:23	62.648	29	O	60.1	65.2	Sell		88,444	702	LSE
10:08:23	4991.992	29	O	60.1	65.2	Buy		88,415	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions