Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:08-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:23	4991.992	29	O	60.1	65.2	Buy		88,415	701	LSE
10:08:16	62.642	34	O	60.1	65.2	Sell		88,386	700	LSE
10:08:05	62.615	50	O	60.0	65.2	Buy		88,352	699	LSE
10:08:05	62.615	50	O	60.0	65.2	Buy		88,302	698	LSE
10:08:01	62.619	2	O	60.0	65.2	Buy		88,252	697	LSE
10:07:52	62.615	4	O	60.0	65.2	Buy		88,250	696	LSE
10:07:52	62.615	4	O	60.0	65.2	Buy		88,246	695	LSE
10:05:45	62.619	1	O	60.0	65.2	Buy		88,242	694	LSE
10:05:32	62.609	15	O	60.0	65.2	Buy		88,241	693	LSE
10:05:26	62.53	8	O	60.0	65.2	Sell		88,226	692	LSE
10:04:59	62.57	3	O	60.0	65.2	Sell		88,218	691	LSE
10:04:54	62.575	25	O	60.0	65.2	Sell		88,215	690	LSE
10:04:31	62.51	2	O	60.0	65.1	Sell		88,190	689	LSE
10:04:05	62.5	1	O	60.0	65.1	Sell		88,188	688	LSE
10:04:00	62.46	2	O	60.0	65.1	Sell		88,187	687	LSE
10:02:25	62.498	60	O	59.9	65.1	Sell		88,185	686	LSE
10:01:57	62.459	1	O	59.9	65.0	Buy		88,125	685	LSE
10:01:15	5002.6	2	O	59.9	65.1	Buy		88,124	684	LSE
10:00:43	62.44	1	O	59.9	65.0	Sell		88,122	683	LSE
10:00:42	62.439	1	O	59.9	65.0	Sell		88,121	682	LSE
10:00:11	62.419	11	O	59.8	65.0	Buy		88,120	681	LSE
10:00:07	62.412	35	O	59.8	65.0	Buy		88,109	680	LSE
09:58:15	62.47	50	O	59.9	65.0	Buy		88,074	679	LSE
09:57:42	4977.3	139	O	59.9	65.0	Buy		88,024	678	LSE
09:57:08	62.429	1	O	59.9	65.0	Sell		87,885	677	LSE
09:56:49	4977.059	21	O	59.8	65.0	Buy		87,884	676	LSE
09:55:54	62.421	2	O	59.9	65.0	Sell		87,863	675	LSE
09:55:22	62.441	5	O	59.9	65.0	Sell		87,861	674	LSE
09:55:07	62.48	4	O	59.9	65.0	Buy		87,856	673	LSE
09:54:06	62.461	1	O	59.9	65.1	Sell		87,852	672	LSE
09:54:05	62.465	2	O	59.9	65.1	Sell		87,851	671	LSE
09:54:05	62.465	3	O	59.9	65.1	Sell		87,849	670	LSE
09:52:29	62.48	7	O	59.9	65.1	Sell		87,846	669	LSE
09:52:26	62.469	5	O	59.9	65.1	Sell		87,839	668	LSE
09:51:12	62.57	50	O	59.9	65.1	Buy		87,834	667	LSE
09:50:27	62.509	3	O	59.9	65.1	Buy		87,784	666	LSE
09:48:29	4976.31	5	O	59.9	65.1	Buy		87,781	665	LSE
09:48:02	62.489	10	O	59.9	65.1	Sell		87,776	664	LSE
09:46:41	62.451	20	O	59.9	65.0	Buy		87,766	663	LSE
09:45:50	62.45	8	O	59.8	65.0	Buy		87,746	662	LSE
09:45:11	62.405	80	O	59.8	65.0	Buy		87,738	661	LSE
09:45:11	62.405	80	O	59.8	65.0	Buy		87,658	660	LSE
09:44:14	62.429	1	O	59.9	65.0	Sell		87,578	659	LSE
09:43:05	62.5	2	O	59.8	65.0	Buy		87,577	658	LSE
09:42:33	62.379	2	O	59.8	65.0	Sell		87,575	657	LSE
09:42:27	62.375	5	O	59.8	65.0	Sell		87,573	656	LSE
09:42:27	62.375	5	O	59.8	65.0	Sell		87,568	655	LSE
09:41:09	62.345	50	O	59.8	64.9	Sell		87,563	654	LSE
09:41:09	62.345	50	O	59.8	64.9	Sell		87,513	653	LSE
09:39:48	62.59	1	O	59.8	64.9	Buy		87,463	652	LSE
09:39:45	62.48	1	O	59.8	64.9	Buy		87,462	651	LSE

Mitsubishi UFJ Kokusai A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions