Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:36-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:13	62.47	2	O	59.9	65.1	Sell		66,066	301	LSE
08:36:13	62.47	1	O	59.9	65.1	Sell		66,064	300	LSE
08:36:03	62.47	1	O	59.9	65.1	Sell		66,063	299	LSE
08:36:03	62.47	1	O	59.9	65.1	Sell		66,062	298	LSE
08:36:03	62.47	1	O	59.9	65.1	Sell		66,061	297	LSE
08:36:03	62.47	1	O	59.9	65.1	Sell		66,060	296	LSE
08:36:03	62.47	1	O	59.9	65.1	Sell		66,059	295	LSE
08:35:53	62.47	1	O	59.9	65.0	Buy		66,058	294	LSE
08:35:53	62.47	1	O	59.9	65.0	Buy		66,057	293	LSE
08:35:53	62.47	7	O	59.9	65.0	Buy		66,056	292	LSE
08:35:53	62.47	2	O	59.9	65.0	Buy		66,049	291	LSE
08:35:53	62.47	1	O	59.9	65.0	Buy		66,047	290	LSE
08:35:53	62.47	1	O	59.9	65.0	Buy		66,046	289	LSE
08:35:44	62.47	3	O	59.9	65.1	Sell		66,045	288	LSE
08:35:44	62.47	20	O	59.9	65.1	Sell		66,042	287	LSE
08:35:44	62.47	1	O	59.9	65.1	Sell		66,022	286	LSE
08:35:44	62.47	1	O	59.9	65.1	Sell		66,021	285	LSE
08:35:34	62.47	2	O	59.9	65.1	Sell		66,020	284	LSE
08:35:34	62.47	1	O	59.9	65.1	Sell		66,018	283	LSE
08:35:34	62.47	1	O	59.9	65.1	Sell		66,017	282	LSE
08:35:34	62.47	1	O	59.9	65.1	Sell		66,016	281	LSE
08:35:34	62.47	7	O	59.9	65.1	Sell		66,015	280	LSE
08:35:34	62.47	2	O	59.9	65.1	Sell		66,008	279	LSE
08:35:34	62.47	24	O	59.9	65.1	Sell		66,006	278	LSE
08:35:34	62.47	1	O	59.9	65.1	Sell		65,982	277	LSE
08:35:34	62.47	1	O	59.9	65.1	Sell		65,981	276	LSE
08:35:34	62.47	1	O	59.9	65.1	Sell		65,980	275	LSE
08:35:34	62.47	4	O	59.9	65.1	Sell		65,979	274	LSE
08:35:24	62.47	1	O	59.9	65.1	Sell		65,975	273	LSE
08:35:24	62.47	1	O	59.9	65.1	Sell		65,974	272	LSE
08:35:24	62.47	6	O	59.9	65.1	Sell		65,973	271	LSE
08:35:24	62.47	1	O	59.9	65.1	Sell		65,967	270	LSE
08:35:24	62.47	1	O	59.9	65.1	Sell		65,966	269	LSE
08:35:24	62.47	1	O	59.9	65.1	Sell		65,965	268	LSE
08:35:24	62.47	4	O	59.9	65.1	Sell		65,964	267	LSE
08:35:24	62.47	15	O	59.9	65.1	Sell		65,960	266	LSE
08:35:24	62.47	1	O	59.9	65.1	Sell		65,945	265	LSE
08:35:24	62.47	1	O	59.9	65.1	Sell		65,944	264	LSE
08:35:24	62.47	6	O	59.9	65.1	Sell		65,943	263	LSE
08:35:14	62.47	1	O	59.9	65.1	Sell		65,937	262	LSE
08:35:14	62.47	1	O	59.9	65.1	Sell		65,936	261	LSE
08:35:14	62.47	1	O	59.9	65.1	Sell		65,935	260	LSE
08:35:14	62.47	1	O	59.9	65.1	Sell		65,934	259	LSE
08:35:14	62.47	1	O	59.9	65.1	Sell		65,933	258	LSE
08:34:55	62.47	7	O	59.9	65.1	Sell		65,932	257	LSE
08:34:55	62.47	20	O	59.9	65.1	Sell		65,925	256	LSE
08:34:55	62.47	1	O	59.9	65.1	Sell		65,905	255	LSE
08:34:55	62.47	1	O	59.9	65.1	Sell		65,904	254	LSE
08:34:49	62.555	1400	O	60.0	65.2	Sell		65,903	253	LSE
08:34:35	62.47	2	O	60.0	65.2	Sell		64,503	252	LSE
08:34:15	62.47	24	O	60.0	65.2	Sell		64,501	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions