Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (09:39-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:45	62.48	1	O	59.8	64.9	Buy		87,462	651	LSE
09:39:44	62.48	1	O	59.8	64.9	Buy		87,461	650	LSE
09:39:42	62.48	1	O	59.8	64.9	Buy		87,460	649	LSE
09:38:45	62.362	33	O	59.8	65.0	Sell		87,459	648	LSE
09:38:26	62.38	3	O	59.8	65.0	Sell		87,426	647	LSE
09:37:17	62.411	1	O	59.8	65.0	Buy		87,423	646	LSE
09:37:08	62.53	3	O	59.8	65.0	Buy		87,422	645	LSE
09:36:55	62.48	16	O	59.9	65.0	Buy		87,419	644	LSE
09:36:53	62.64	12	O	59.9	65.0	Buy		87,403	643	LSE
09:36:11	62.429	1	O	59.9	65.0	Sell		87,391	642	LSE
09:34:43	62.519	8	O	59.9	65.1	Buy		87,390	641	LSE
09:34:07	62.532	108	O	60.0	65.1	Sell		87,382	640	LSE
09:33:25	62.532	34	O	60.0	65.1	Sell		87,274	639	LSE
09:33:05	62.539	6	O	60.0	65.1	Sell		87,240	638	LSE
09:33:03	62.532	40	O	60.0	65.1	Sell		87,234	637	LSE
09:32:32	62.529	10	O	60.0	65.1	Sell		87,194	636	LSE
09:32:32	62.529	10	O	60.0	65.1	Sell		87,184	635	LSE
09:32:14	62.518	70	O	59.9	65.1	Buy		87,174	634	LSE
09:32:11	62.508	40	O	59.9	65.1	Buy		87,104	633	LSE
09:31:52	62.509	3	O	59.9	65.1	Buy		87,064	632	LSE
09:31:37	62.502	76	O	59.9	65.1	Buy		87,061	631	LSE
09:31:16	62.489	1	O	59.9	65.1	Sell		86,985	630	LSE
09:31:11	62.53	1	O	59.9	65.1	Buy		86,984	629	LSE
09:30:38	62.518	34	O	59.9	65.1	Buy		86,983	628	LSE
09:30:34	62.51	1	O	59.9	65.1	Buy		86,949	627	LSE
09:30:03	62.488	65	O	59.9	65.1	Sell		86,948	626	LSE
09:29:36	62.35	1	O	59.9	65.1	Sell		86,883	625	LSE
09:29:28	62.49	7	O	59.9	65.1	Sell		86,882	624	LSE
09:27:41	62.459	1	O	59.9	65.0	Buy		86,875	623	LSE
09:27:29	62.49	1	O	59.9	65.0	Buy		86,874	622	LSE
09:27:13	62.401	6	O	59.9	65.0	Sell		86,873	621	LSE
09:27:08	62.401	18	O	59.8	65.0	Buy		86,867	620	LSE
09:26:45	62.49	1	O	59.8	65.0	Buy		86,849	619	LSE
09:26:18	62.395	50	O	59.8	65.0	Sell		86,848	618	LSE
09:26:18	62.395	50	O	59.8	65.0	Sell		86,798	617	LSE
09:24:54	62.379	5	O	59.8	65.0	Sell		86,748	616	LSE
09:24:48	4968.17	81	O	59.8	65.0	Buy		86,743	615	LSE
09:24:37	62.378	61	O	59.8	65.0	Sell		86,662	614	LSE
09:24:08	62.355	2	O	59.8	64.9	Buy		86,601	613	LSE
09:24:08	62.355	2	O	59.8	64.9	Buy		86,599	612	LSE
09:23:42	62.351	4	O	59.8	64.9	Buy		86,597	611	LSE
09:22:34	62.48	4	O	59.8	65.0	Buy		86,593	610	LSE
09:21:49	62.39	1	O	59.8	65.0	Sell		86,589	609	LSE
09:21:28	62.428	55	O	59.9	65.0	Sell		86,588	608	LSE
09:21:07	62.49	5	O	59.8	65.0	Buy		86,533	607	LSE
09:19:52	62.441	2	O	59.9	65.0	Sell		86,528	606	LSE
09:18:08	62.41	200	O	59.8	65.0	Buy		86,526	605	LSE
09:18:08	62.411	100	O	59.8	65.0	Buy		86,326	604	LSE
09:18:08	62.41	100	O	59.8	65.0	Buy		86,226	603	LSE
09:16:56	62.26	1	O	59.9	65.0	Sell		86,126	602	LSE
09:15:55	4991.38	2	O	59.8	65.0	Buy		86,125	601	LSE

SPDR DJ Industrial Avera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions