Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

70.00

0.00

(0.00%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:02-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:41	62.909	2	O	59.8	65.0			63,231	101	LSE
02:02:21	62.849	2	O	59.8	65.0			63,229	100	LSE
02:02:21	62.739	1	O	59.8	65.0			63,227	99	LSE
02:02:12	62.691	2	O	59.8	65.0			63,226	98	LSE
02:02:02	62.869	2	O	59.8	65.0			63,224	97	LSE
02:02:02	62.849	1	O	59.8	65.0			63,222	96	LSE
02:02:02	62.879	5	O	59.8	65.0			63,221	95	LSE
02:02:02	62.879	5	O	59.8	65.0			63,216	94	LSE
02:02:02	62.779	3	O	59.8	65.0			63,211	93	LSE
02:01:52	62.729	79	O	59.8	65.0			63,208	92	LSE
02:01:52	62.669	1	O	59.8	65.0			63,129	91	LSE
02:01:32	62.749	6	O	59.8	65.0			63,128	90	LSE
02:01:32	62.781	2	O	59.8	65.0			63,122	89	LSE
02:01:32	62.781	12	O	59.8	65.0			63,120	88	LSE
02:01:32	62.669	1	O	59.8	65.0			63,108	87	LSE
02:01:23	62.691	2	O	59.8	65.0			63,107	86	LSE
02:01:13	62.739	4	O	59.8	65.0			63,105	85	LSE
02:01:13	62.731	2	O	59.8	65.0			63,101	84	LSE
02:01:13	62.771	2	O	59.8	65.0			63,099	83	LSE
02:00:53	62.729	79	O	59.8	65.0			63,097	82	LSE
02:00:44	62.63	32	O	59.8	65.0			63,018	81	LSE
02:00:34	62.669	1	O	59.8	65.0			62,986	80	LSE
02:00:34	62.691	2	O	59.8	65.0			62,985	79	LSE
01:16:07	5019.76	75	O	60.4	65.6			62,983	78	LSE
01:15:12	4994.53	21	O	60.4	65.6			62,908	77	LSE
01:15:10	5025.354	8	O	60.4	65.6			62,887	76	LSE
01:15:10	5025.14	521	O	60.4	65.6			62,879	75	LSE
01:15:10	5021.37	168	O	60.4	65.6			62,358	74	LSE
01:15:10	5026.694	63	O	60.4	65.6			62,190	73	LSE
00:00:51	62.529	1	O	60.4	65.6			62,127	72	LSE
00:00:42	62.735	250	O	60.4	65.6			62,126	71	LSE
00:00:42	62.735	250	O	60.4	65.6			61,876	70	LSE
00:00:42	62.705	90	O	60.4	65.6			61,626	69	LSE
00:00:42	62.898	13	O	60.4	65.6			61,536	68	LSE
00:00:42	62.435	25	O	60.4	65.6			61,523	67	LSE
00:00:41	62.465	180	O	60.4	65.6			61,498	66	LSE
00:00:41	62.535	7	O	60.4	65.6			61,318	65	LSE
00:00:41	62.885	8	O	60.4	65.6			61,311	64	LSE
00:00:41	62.885	60	O	60.4	65.6			61,303	63	LSE
00:00:41	62.885	1	O	60.4	65.6			61,243	62	LSE
00:00:41	62.735	250	O	60.4	65.6			61,242	61	LSE
00:00:41	62.735	250	O	60.4	65.6			60,992	60	LSE
00:00:41	62.705	100	O	60.4	65.6			60,742	59	LSE
00:00:41	62.785	400	O	60.4	65.6			60,642	58	LSE
00:00:36	62.691	98	O	60.4	65.6			60,242	57	LSE
00:00:36	62.691	100	O	60.4	65.6			60,144	56	LSE
00:00:36	62.899	13	O	60.4	65.6			60,044	55	LSE
00:00:36	62.635	3	O	60.4	65.6			60,031	54	LSE
00:00:36	62.635	3	O	60.4	65.6			60,028	53	LSE
00:00:32	62.45	40664	O	60.4	65.6			60,025	52	LSE
00:00:32	62.45	10159	O	60.4	65.6			19,361	51	LSE

Tritax Big Box Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions