Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.20

0.00

( 0.00% )

Updated: 05:18:21

Delayed by 15 minutes

Trade 251 - 201 (08:34-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:15	62.47	24	O	60.0	65.2	Sell		64,501	251	LSE
08:34:15	62.47	1	O	60.0	65.2	Sell		64,477	250	LSE
08:34:15	62.47	1	O	60.0	65.2	Sell		64,476	249	LSE
08:34:15	62.47	1	O	60.0	65.2	Sell		64,475	248	LSE
08:34:15	62.47	4	O	60.0	65.2	Sell		64,474	247	LSE
08:34:11	62.615	3	O	60.0	65.2	Buy		64,470	246	LSE
08:34:11	62.585	2	O	60.0	65.2	Sell		64,467	245	LSE
08:33:35	62.3	18	O	60.0	65.2	Sell		64,465	244	LSE
08:33:16	62.47	15	O	59.9	65.1	Sell		64,447	243	LSE
08:33:16	62.47	7	O	59.9	65.1	Sell		64,432	242	LSE
08:32:56	62.47	7	O	59.9	65.1	Sell		64,425	241	LSE
08:32:56	62.47	20	O	59.9	65.1	Sell		64,418	240	LSE
08:32:56	62.47	1	O	59.9	65.1	Sell		64,398	239	LSE
08:32:56	62.47	1	O	59.9	65.1	Sell		64,397	238	LSE
08:32:56	62.47	1	O	59.9	65.1	Sell		64,396	237	LSE
08:32:56	62.47	1	O	59.9	65.1	Sell		64,395	236	LSE
08:32:56	62.47	1	O	59.9	65.1	Sell		64,394	235	LSE
08:32:56	62.47	7	O	59.9	65.1	Sell		64,393	234	LSE
08:32:56	62.47	2	O	59.9	65.1	Sell		64,386	233	LSE
08:32:51	4977.61	3	O	59.9	65.1	Buy		64,384	232	LSE
08:32:29	4978.624	37	O	59.9	65.1	Buy		64,381	231	LSE
08:32:27	62.47	1	O	59.9	65.1	Sell		64,344	230	LSE
08:32:27	62.47	1	O	59.9	65.1	Sell		64,343	229	LSE
08:32:27	62.47	1	O	59.9	65.1	Sell		64,342	228	LSE
08:32:27	62.47	1	O	59.9	65.1	Sell		64,341	227	LSE
08:32:17	62.47	24	O	59.9	65.0	Buy		64,340	226	LSE
08:32:17	62.47	1	O	59.9	65.0	Buy		64,316	225	LSE
08:32:17	62.47	1	O	59.9	65.0	Buy		64,315	224	LSE
08:32:17	62.47	1	O	59.9	65.0	Buy		64,314	223	LSE
08:32:07	62.47	1	O	59.9	65.1	Sell		64,313	222	LSE
08:32:07	62.47	4	O	59.9	65.1	Sell		64,312	221	LSE
08:32:07	62.47	15	O	59.9	65.1	Sell		64,308	220	LSE
08:32:07	62.47	7	O	59.9	65.1	Sell		64,293	219	LSE
08:31:57	62.47	3	O	59.9	65.1	Sell		64,286	218	LSE
08:31:57	62.47	1	O	59.9	65.1	Sell		64,283	217	LSE
08:31:57	62.47	1	O	59.9	65.1	Sell		64,282	216	LSE
08:31:57	62.47	1	O	59.9	65.1	Sell		64,281	215	LSE
08:31:57	62.47	3	O	59.9	65.1	Sell		64,280	214	LSE
08:31:57	62.47	1	O	59.9	65.1	Sell		64,277	213	LSE
08:31:47	62.47	1	O	59.9	65.1	Sell		64,276	212	LSE
08:31:47	62.47	4	O	59.9	65.1	Sell		64,275	211	LSE
08:31:47	62.47	15	O	59.9	65.1	Sell		64,271	210	LSE
08:31:47	62.47	1	O	59.9	65.1	Sell		64,256	209	LSE
08:31:47	62.47	1	O	59.9	65.1	Sell		64,255	208	LSE
08:31:47	62.47	6	O	59.9	65.1	Sell		64,254	207	LSE
08:31:47	62.47	7	O	59.9	65.1	Sell		64,248	206	LSE
08:31:47	62.47	20	O	59.9	65.1	Sell		64,241	205	LSE
08:31:47	62.47	1	O	59.9	65.1	Sell		64,221	204	LSE
08:31:47	62.47	1	O	59.9	65.1	Sell		64,220	203	LSE
08:31:47	62.47	1	O	59.9	65.1	Sell		64,219	202	LSE
08:31:47	62.47	1	O	59.9	65.1	Sell		64,218	201	LSE

Yieldmax Short Tsla Opti...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions