Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:02-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:53	62.489	1	O	59.9	65.1	Sell		84,879	551	LSE
09:02:11	62.497	36	O	59.9	65.1	Sell		84,878	550	LSE
09:02:09	62.26	1	O	59.9	65.1	Sell		84,842	549	LSE
09:02:04	62.476	43	O	59.9	65.1	Sell		84,841	548	LSE
09:02:01	62.498	1	O	59.9	65.1	Sell		84,798	547	LSE
09:01:57	62.508	2	O	59.9	65.1	Buy		84,797	546	LSE
09:01:26	62.511	11	O	60.0	65.1	Sell		84,795	545	LSE
09:01:22	62.512	4	O	59.9	65.1	Buy		84,784	544	LSE
09:01:21	62.518	34	O	59.9	65.1	Buy		84,780	543	LSE
09:01:18	62.5	140	O	59.9	65.1			84,746	542	LSE
09:01:18	62.5	55	O	59.9	65.1			84,606	541	LSE
09:01:11	4959.38	1	O	59.9	65.1	Buy		84,551	540	LSE
09:00:46	62.536	60	O	60.0	65.1	Sell		84,550	539	LSE
09:00:25	62.538	1	O	60.0	65.1	Sell		84,490	538	LSE
09:00:23	62.522	34	O	60.0	65.1	Sell		84,489	537	LSE
09:00:00	62.569	92	O	59.9	65.1			84,455	536	LSE
08:59:38	62.52	5	O	59.9	65.1			84,363	535	LSE
08:59:31	62.44	1	O	59.9	65.1			84,358	534	LSE
08:58:51	62.47	2	O	59.9	65.1	Sell		84,357	533	LSE
08:58:34	62.52	50	O	59.9	65.1	Buy		84,355	532	LSE
08:58:34	62.52	50	O	59.9	65.1	Buy		84,305	531	LSE
08:58:25	62.504	112	O	59.9	65.1	Buy		84,255	530	LSE
08:58:12	62.482	9	O	59.9	65.1	Sell		84,143	529	LSE
08:58:09	62.56	7	O	59.9	65.1	Buy		84,134	528	LSE
08:57:20	62.524	45	O	60.0	65.1	Sell		84,127	527	LSE
08:56:17	4981.218	3	O	59.9	65.1	Buy		84,082	526	LSE
08:56:09	62.479	1	O	59.9	65.1	Sell		84,079	525	LSE
08:55:24	62.5	2	O	59.9	65.1			84,078	524	LSE
08:55:05	62.518	3	O	59.9	65.1	Buy		84,076	523	LSE
08:55:02	62.51	3	O	59.9	65.1	Buy		84,073	522	LSE
08:55:01	62.514	457	O	59.9	65.1	Buy		84,070	521	LSE
08:54:57	62.51	1300	O	60.0	65.1	Sell		83,613	520	LSE
08:54:57	62.51	360	O	60.0	65.1	Sell		82,313	519	LSE
08:54:57	62.511	340	O	60.0	65.1	Sell		81,953	518	LSE
08:54:56	62.532	3200	O	60.0	65.1	Sell		81,613	517	LSE
08:54:56	62.53	7098	O	60.0	65.1	Sell		78,413	516	LSE
08:54:56	62.53	1600	O	60.0	65.1	Sell		71,315	515	LSE
08:54:36	62.56	50	O	60.0	65.1	Buy		69,715	514	LSE
08:54:28	62.548	12	O	60.0	65.1	Sell		69,665	513	LSE
08:54:12	62.558	1	O	60.0	65.1	Buy		69,653	512	LSE
08:53:46	62.58	26	O	60.0	65.2			69,652	511	LSE
08:53:46	62.58	26	O	60.0	65.2			69,626	510	LSE
08:52:36	62.637	35	O	60.1	65.2	Sell		69,600	509	LSE
08:52:36	4986.687	29	O	60.1	65.2	Buy		69,565	508	LSE
08:52:24	62.588	15	O	60.0	65.2	Sell		69,536	507	LSE
08:52:12	62.583	36	O	60.0	65.2	Sell		69,521	506	LSE
08:52:02	62.55	1	O	60.0	65.1			69,485	505	LSE
08:51:57	62.553	72	O	60.0	65.1	Buy		69,484	504	LSE
08:51:53	62.553	62	O	60.0	65.1	Buy		69,412	503	LSE
08:51:24	62.589	18	O	60.0	65.2	Sell		69,350	502	LSE
08:51:17	62.593	46	O	60.0	65.2	Sell		69,332	501	LSE

CAC Climate Transition G...

CI Balanced Growth Asset...

Sun Art Retail GP (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions