Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.20

0.00

( 0.00% )

Updated: 04:46:41

Delayed by 15 minutes

Trade 801 - 751 (11:51-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:27	62.911	2	O	60.4	65.5	Sell		93,467	801	LSE
11:48:36	62.865	8	O	60.4	65.5	Sell		93,465	800	LSE
11:48:25	62.865	200	O	60.4	65.5	Sell		93,457	799	LSE
11:43:15	62.801	1	O	60.4	65.5	Sell		93,257	798	LSE
11:42:55	62.819	1	O	60.4	65.5	Sell		93,256	797	LSE
11:42:51	62.62	1	O	60.4	65.5	Sell		93,255	796	LSE
11:42:41	62.819	4	O	60.4	65.5	Sell		93,254	795	LSE
11:42:26	62.62	1	O	60.4	65.5	Sell		93,250	794	LSE
11:41:49	62.785	1	O	60.4	65.5	Sell		93,249	793	LSE
11:41:49	62.785	1	O	60.4	65.5	Sell		93,248	792	LSE
11:41:22	62.799	1	O	60.4	65.5	Sell		93,247	791	LSE
11:40:56	62.62	2	O	60.4	65.5	Sell		93,246	790	LSE
11:40:32	62.62	1	O	60.4	65.5	Sell		93,244	789	LSE
11:33:39	62.6	1	O	60.4	65.5	Sell		93,243	788	LSE
11:31:44	62.901	1	O	60.4	65.5	Sell		93,242	787	LSE
11:30:34	62.939	5	O	60.4	65.5	Sell		93,241	786	LSE
11:27:43	62.949	1	O	60.4	65.5	Sell		93,236	785	LSE
11:26:16	62.939	1	O	60.4	65.5	Sell		93,235	784	LSE
11:23:00	62.969	2	O	60.4	65.5	Buy		93,234	783	LSE
11:22:30	62.961	50	O	60.4	65.5	Buy		93,232	782	LSE
11:22:30	62.961	50	O	60.4	65.5	Buy		93,182	781	LSE
11:22:05	62.991	5	O	60.4	65.5	Buy		93,132	780	LSE
11:20:21	62.6	4	O	60.4	65.5	Sell		93,127	779	LSE
11:19:56	62.973	4	O	60.4	65.5	Buy		93,123	778	LSE
11:19:56	62.973	4	O	60.4	65.5	Buy		93,119	777	LSE
11:19:07	63.009	1	O	60.4	65.5	Buy		93,115	776	LSE
11:18:51	63.025	16	O	60.4	65.5	Buy		93,114	775	LSE
11:16:04	63.04	50	O	60.4	65.5	Buy		93,098	774	LSE
11:14:44	63.039	11	O	60.4	65.5	Buy		93,048	773	LSE
11:14:21	62.49	5	O	60.4	65.5	Sell		93,037	772	LSE
11:11:19	63.029	15	O	60.4	65.5	Buy		93,032	771	LSE
11:10:47	63.001	5	O	60.4	65.5	Buy		93,017	770	LSE
11:09:16	62.981	13	O	60.4	65.5	Buy		93,012	769	LSE
11:03:50	62.945	10	O	60.4	65.5	Sell		92,999	768	LSE
11:03:50	62.945	10	O	60.4	65.5	Sell		92,989	767	LSE
11:01:14	62.949	26	O	60.4	65.5	Sell		92,979	766	LSE
11:00:18	62.969	1	O	60.4	65.5	Buy		92,953	765	LSE
11:00:04	62.959	1	O	60.4	65.5	Buy		92,952	764	LSE
10:58:01	62.999	1	O	60.4	65.5	Buy		92,951	763	LSE
10:57:00	63.009	1	O	60.4	65.5	Buy		92,950	762	LSE
10:56:04	63.005	15	O	60.4	65.5	Buy		92,949	761	LSE
10:56:01	63.002	21	O	60.4	65.5	Buy		92,934	760	LSE
10:56:01	63.002	22	O	60.4	65.5	Buy		92,913	759	LSE
10:55:58	63.001	21	O	60.4	65.5	Buy		92,891	758	LSE
10:55:58	63.001	22	O	60.4	65.5	Buy		92,870	757	LSE
10:55:55	63.001	43	O	60.4	65.5	Buy		92,848	756	LSE
10:55:52	63.002	21	O	60.4	65.5	Buy		92,805	755	LSE
10:55:52	63.002	22	O	60.4	65.5	Buy		92,784	754	LSE
10:55:02	62.979	1	O	60.4	65.5	Buy		92,762	753	LSE
10:48:56	62.955	800	O	60.4	65.5	Buy		92,761	752	LSE
10:48:56	62.955	400	O	60.4	65.5	Buy		91,961	751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions