ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coca-cola Co

Coca-cola Co (0QZK)

62.20
0.00
( 0.00% )
Updated: 04:46:41
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:46:33 62.32 1 O 59.9 65.1 Sell
67,693 451 LSE
08:46:30 62.26 7 O 59.9 65.1 Sell
67,692 450 LSE
08:46:29 62.36 3 O 59.9 65.1 Sell
67,685 449 LSE
08:46:26 62.35 3 O 60.0 65.1 Sell
67,682 448 LSE
08:46:23 62.518 8 O 59.9 65.1 Buy
67,679 447 LSE
08:46:23 62.26 1 O 59.9 65.1 Sell
67,671 446 LSE
08:46:18 62.35 80 O 59.9 65.1 Sell
67,670 445 LSE
08:46:17 62.36 2 O 59.9 65.1 Sell
67,590 444 LSE
08:46:14 62.26 4 O 59.9 65.1
67,588 443 LSE
08:46:08 62.36 20 O 59.9 65.1 Sell
67,584 442 LSE
08:46:02 62.36 1 O 59.9 65.1 Sell
67,564 441 LSE
08:45:57 62.26 3 O 59.9 65.1 Sell
67,563 440 LSE
08:45:55 62.35 5 O 59.9 65.1 Sell
67,560 439 LSE
08:45:55 62.26 13 O 59.9 65.1 Sell
67,555 438 LSE
08:45:53 62.26 1 O 59.9 65.1 Sell
67,542 437 LSE
08:45:49 62.32 1 O 59.9 65.1 Sell
67,541 436 LSE
08:45:45 62.26 1 O 59.9 65.1
67,540 435 LSE
08:45:44 62.26 4 O 59.9 65.1 Sell
67,539 434 LSE
08:45:43 62.32 2 O 59.9 65.1 Sell
67,535 433 LSE
08:45:42 62.26 2 O 59.9 65.1 Sell
67,533 432 LSE
08:45:41 62.32 3 O 59.9 65.1 Sell
67,531 431 LSE
08:45:41 62.26 10 O 59.9 65.1 Sell
67,528 430 LSE
08:45:41 62.32 3 O 59.9 65.1 Sell
67,518 429 LSE
08:45:34 62.35 1 O 60.0 65.1 Sell
67,515 428 LSE
08:45:32 62.36 4 O 60.0 65.1 Sell
67,514 427 LSE
08:45:29 62.26 4 O 60.0 65.1 Sell
67,510 426 LSE
08:45:26 62.36 1 O 60.0 65.1 Sell
67,506 425 LSE
08:45:19 62.35 2 O 60.0 65.2 Sell
67,505 424 LSE
08:45:18 62.35 1 O 60.0 65.2 Sell
67,503 423 LSE
08:45:12 62.35 3 O 60.0 65.2 Sell
67,502 422 LSE
08:45:10 62.573 36 O 60.0 65.2 Sell
67,499 421 LSE
08:45:07 62.35 14 O 60.0 65.2 Sell
67,463 420 LSE
08:45:05 62.36 1 O 60.0 65.1 Sell
67,449 419 LSE
08:45:05 62.36 3 O 60.0 65.1 Sell
67,448 418 LSE
08:45:01 62.26 5 O 60.0 65.1 Sell
67,445 417 LSE
08:45:01 62.26 1 O 60.0 65.1 Sell
67,440 416 LSE
08:44:56 62.35 8 O 60.0 65.1 Sell
67,439 415 LSE
08:44:45 62.35 1 O 59.9 65.1 Sell
67,431 414 LSE
08:44:40 62.35 1 O 59.9 65.1 Sell
67,430 413 LSE
08:44:30 62.515 1 O 59.9 65.1 Buy
67,429 412 LSE
08:44:30 62.515 1 O 59.9 65.1 Buy
67,428 411 LSE
08:44:24 62.538 1 O 60.0 65.1 Sell
67,427 410 LSE
08:44:21 62.35 3 O 60.0 65.1 Sell
67,426 409 LSE
08:44:17 62.35 1 O 60.0 65.1 Sell
67,423 408 LSE
08:44:04 62.583 45 O 60.0 65.2
67,422 407 LSE
08:44:03 62.35 7 O 60.0 65.2
67,377 406 LSE
08:43:56 62.59 5 O 60.0 65.2 Sell
67,370 405 LSE
08:43:43 62.548 35 O 60.0 65.1 Sell
67,365 404 LSE
08:43:39 62.35 3 O 60.0 65.1 Sell
67,330 403 LSE
08:43:18 62.553 38 O 60.0 65.1 Buy
67,327 402 LSE
08:43:10 62.546 1 O 60.0 65.1 Sell
67,289 401 LSE