Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.20

0.00

( 0.00% )

Updated: 05:18:21

Delayed by 15 minutes

Trade 601 - 551 (09:15-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:55	4991.38	2	O	59.8	65.0	Buy		86,125	601	LSE
09:15:45	62.399	1	O	59.8	65.0	Sell		86,123	600	LSE
09:14:53	62.32	1	O	59.8	65.0	Sell		86,122	599	LSE
09:13:54	62.448	74	O	59.9	65.0	Sell		86,121	598	LSE
09:13:39	62.32	1	O	59.9	65.0	Sell		86,047	597	LSE
09:13:35	62.422	36	O	59.9	65.0	Sell		86,046	596	LSE
09:13:34	62.347	2	O	59.9	65.0	Sell		86,010	595	LSE
09:13:34	62.26	1	O	59.9	65.0	Sell		86,008	594	LSE
09:13:32	62.35	5	O	59.9	65.0	Sell		86,007	593	LSE
09:13:31	62.32	2	O	59.9	65.0	Sell		86,002	592	LSE
09:13:25	62.435	10	O	59.9	65.0	Sell		86,000	591	LSE
09:13:25	62.435	10	O	59.9	65.0	Sell		85,990	590	LSE
09:13:05	62.26	1	O	59.9	65.0	Sell		85,980	589	LSE
09:13:05	62.347	3	O	59.9	65.0	Sell		85,979	588	LSE
09:12:29	62.26	1	O	59.8	65.0	Sell		85,976	587	LSE
09:12:02	62.409	1	O	59.8	65.0	Buy		85,975	586	LSE
09:11:27	62.26	1	O	59.9	65.0	Sell		85,974	585	LSE
09:11:23	62.432	35	O	59.9	65.0	Sell		85,973	584	LSE
09:11:09	62.442	35	O	59.9	65.0	Sell		85,938	583	LSE
09:11:06	62.442	39	O	59.9	65.0	Sell		85,903	582	LSE
09:10:32	62.458	53	O	59.9	65.0	Buy		85,864	581	LSE
09:10:04	62.26	1	O	59.8	65.0	Sell		85,811	580	LSE
09:10:04	62.42	10	O	59.8	65.0	Buy		85,810	579	LSE
09:10:04	62.32	1	O	59.8	65.0	Sell		85,800	578	LSE
09:09:32	62.26	2	O	59.9	65.0	Sell		85,799	577	LSE
09:09:15	62.36	1	O	59.9	65.1	Sell		85,797	576	LSE
09:09:05	62.435	10	O	59.9	65.0	Sell		85,796	575	LSE
09:09:05	62.435	10	O	59.9	65.0	Sell		85,786	574	LSE
09:09:05	62.32	1	O	59.9	65.0	Sell		85,776	573	LSE
09:09:00	62.43	1	O	59.9	65.0	Sell		85,775	572	LSE
09:07:44	62.492	46	O	59.9	65.1	Sell		85,774	571	LSE
09:07:28	62.492	42	O	59.9	65.1	Sell		85,728	570	LSE
09:07:22	62.522	67	O	60.0	65.1	Sell		85,686	569	LSE
09:07:13	62.535	7	O	60.0	65.1	Sell		85,619	568	LSE
09:07:13	62.535	8	O	60.0	65.1	Sell		85,612	567	LSE
09:07:09	62.538	137	O	60.0	65.1	Sell		85,604	566	LSE
09:07:06	62.538	61	O	60.0	65.1	Sell		85,467	565	LSE
09:06:50	62.508	134	O	59.9	65.1	Buy		85,406	564	LSE
09:06:02	62.515	2	O	59.9	65.1	Buy		85,272	563	LSE
09:06:02	62.515	3	O	59.9	65.1	Buy		85,270	562	LSE
09:05:28	62.528	36	O	60.0	65.1	Sell		85,267	561	LSE
09:05:16	62.509	1	O	59.9	65.1	Buy		85,231	560	LSE
09:05:15	62.508	39	O	59.9	65.1	Buy		85,230	559	LSE
09:04:53	62.478	142	O	59.9	65.1	Sell		85,191	558	LSE
09:04:47	62.473	36	O	59.9	65.1	Sell		85,049	557	LSE
09:04:47	62.478	5	O	59.9	65.1	Sell		85,013	556	LSE
09:04:20	62.5	24	O	59.9	65.1			85,008	555	LSE
09:04:07	62.465	17	O	59.9	65.1	Sell		84,984	554	LSE
09:03:25	62.455	50	O	59.9	65.0	Buy		84,967	553	LSE
09:03:10	62.458	38	O	59.9	65.0	Buy		84,917	552	LSE
09:02:53	62.489	1	O	59.9	65.1	Sell		84,879	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions