Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:51-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:17	62.593	46	O	60.0	65.2	Sell		69,332	501	LSE
08:50:38	62.592	84	O	60.0	65.2	Sell		69,286	500	LSE
08:50:33	62.597	78	O	60.0	65.2	Sell		69,202	499	LSE
08:50:22	62.599	50	O	60.0	65.2	Sell		69,124	498	LSE
08:50:22	62.6	49	O	60.0	65.2			69,074	497	LSE
08:50:07	62.559	28	O	60.0	65.1	Buy		69,025	496	LSE
08:50:07	62.559	28	O	60.0	65.1	Buy		68,997	495	LSE
08:49:46	62.54	25	O	60.0	65.1	Sell		68,969	494	LSE
08:49:42	62.26	1	O	60.0	65.1	Sell		68,944	493	LSE
08:49:30	62.538	1	O	60.0	65.1	Sell		68,943	492	LSE
08:49:28	62.513	54	O	59.9	65.1	Buy		68,942	491	LSE
08:49:23	62.26	2	O	59.9	65.1	Sell		68,888	490	LSE
08:49:16	62.26	2	O	59.9	65.1	Sell		68,886	489	LSE
08:49:02	62.26	1	O	59.9	65.1	Sell		68,884	488	LSE
08:49:02	62.503	35	O	59.9	65.1	Buy		68,883	487	LSE
08:48:48	62.26	1	O	59.9	65.1	Sell		68,848	486	LSE
08:48:27	62.36	1	O	59.9	65.1	Sell		68,847	485	LSE
08:48:22	62.26	7	O	59.9	65.1	Sell		68,846	484	LSE
08:48:21	62.26	1	O	59.9	65.1	Sell		68,839	483	LSE
08:48:15	62.36	4	O	59.9	65.1	Sell		68,838	482	LSE
08:48:08	62.51	689	O	59.9	65.1	Buy		68,834	481	LSE
08:47:57	62.471	7	O	59.9	65.1	Sell		68,145	480	LSE
08:47:56	62.36	4	O	59.9	65.1	Sell		68,138	479	LSE
08:47:55	62.487	33	O	59.9	65.1	Sell		68,134	478	LSE
08:47:41	62.36	1	O	59.9	65.1	Sell		68,101	477	LSE
08:47:33	62.32	8	O	59.9	65.1	Sell		68,100	476	LSE
08:47:32	62.26	5	O	59.9	65.1	Sell		68,092	475	LSE
08:47:31	62.32	31	O	59.9	65.1	Sell		68,087	474	LSE
08:47:30	62.36	1	O	59.9	65.1	Sell		68,056	473	LSE
08:47:28	62.26	12	O	59.9	65.1	Sell		68,055	472	LSE
08:47:28	62.32	1	O	59.9	65.1	Sell		68,043	471	LSE
08:47:28	62.32	31	O	59.9	65.1	Sell		68,042	470	LSE
08:47:14	62.26	1	O	59.9	65.1			68,011	469	LSE
08:47:08	62.35	1	O	59.9	65.1	Sell		68,010	468	LSE
08:47:08	62.35	1	O	59.9	65.1	Sell		68,009	467	LSE
08:47:02	62.36	8	O	59.9	65.1	Sell		68,008	466	LSE
08:46:57	62.36	15	O	59.9	65.1	Sell		68,000	465	LSE
08:46:56	62.32	1	O	59.9	65.1	Sell		67,985	464	LSE
08:46:54	62.36	1	O	59.9	65.1	Sell		67,984	463	LSE
08:46:53	62.32	4	O	59.9	65.1	Sell		67,983	462	LSE
08:46:50	62.26	159	O	59.9	65.1	Sell		67,979	461	LSE
08:46:47	62.36	3	O	59.9	65.1	Sell		67,820	460	LSE
08:46:46	62.32	3	O	59.9	65.1	Sell		67,817	459	LSE
08:46:44	62.26	7	O	59.9	65.1	Sell		67,814	458	LSE
08:46:44	62.36	32	O	59.9	65.1	Sell		67,807	457	LSE
08:46:43	62.26	1	O	59.9	65.1	Sell		67,775	456	LSE
08:46:43	62.32	10	O	59.9	65.1	Sell		67,774	455	LSE
08:46:41	62.36	1	O	59.9	65.1	Sell		67,764	454	LSE
08:46:41	62.26	6	O	59.9	65.1	Sell		67,763	453	LSE
08:46:36	62.36	64	O	59.9	65.1	Sell		67,757	452	LSE
08:46:33	62.32	1	O	59.9	65.1	Sell		67,693	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions