Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:43-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:10	62.546	1	O	60.0	65.1	Sell		67,289	401	LSE
08:42:47	62.53	2	O	60.0	65.1	Sell		67,288	400	LSE
08:42:16	62.538	66	O	60.0	65.1	Sell		67,286	399	LSE
08:42:09	62.568	7	O	60.0	65.2	Sell		67,220	398	LSE
08:42:09	62.568	8	O	60.0	65.2	Sell		67,213	397	LSE
08:42:00	62.583	66	O	60.0	65.2	Sell		67,205	396	LSE
08:41:47	4995.578	2	O	60.0	65.2	Buy		67,139	395	LSE
08:41:45	62.583	66	O	60.0	65.2	Sell		67,137	394	LSE
08:41:39	62.575	103	O	60.0	65.2	Sell		67,071	393	LSE
08:41:30	62.583	66	O	59.9	65.2			66,968	392	LSE
08:41:15	62.503	66	O	59.9	65.1	Buy		66,902	391	LSE
08:41:01	62.513	66	O	59.9	65.1	Buy		66,836	390	LSE
08:40:53	62.558	2	O	60.0	65.1	Buy		66,770	389	LSE
08:40:47	62.538	100	O	60.0	65.1	Sell		66,768	388	LSE
08:40:45	62.528	66	O	60.0	65.1	Sell		66,668	387	LSE
08:40:43	62.53	6	O	60.0	65.1	Sell		66,602	386	LSE
08:40:43	62.53	6	O	60.0	65.1	Sell		66,596	385	LSE
08:40:30	62.533	66	O	60.0	65.1	Sell		66,590	384	LSE
08:40:15	62.563	66	O	60.0	65.2	Sell		66,524	383	LSE
08:40:12	62.555	29	O	60.0	65.2	Sell		66,458	382	LSE
08:39:31	62.515	1	O	59.9	65.1	Buy		66,429	381	LSE
08:39:31	62.515	1	O	59.9	65.1	Buy		66,428	380	LSE
08:39:24	62.559	1	O	60.0	65.1	Buy		66,427	379	LSE
08:39:20	62.515	11	O	59.9	65.1	Buy		66,426	378	LSE
08:39:10	62.556	4	O	59.9	65.1	Buy		66,415	377	LSE
08:39:06	62.559	1	O	60.0	65.1	Buy		66,411	376	LSE
08:39:02	62.47	1	O	60.0	65.2	Sell		66,410	375	LSE
08:38:52	62.556	4	O	59.9	65.1	Buy		66,409	374	LSE
08:38:47	62.47	20	O	59.9	65.1	Sell		66,405	373	LSE
08:38:47	62.47	4	O	59.9	65.1	Sell		66,385	372	LSE
08:38:46	62.47	2	O	59.9	65.1	Sell		66,381	371	LSE
08:38:39	62.515	6	O	59.9	65.1	Buy		66,379	370	LSE
08:38:28	62.47	4	O	60.0	65.1	Sell		66,373	369	LSE
08:38:28	62.47	1	O	60.0	65.1	Sell		66,369	368	LSE
08:38:28	62.47	3	O	60.0	65.1	Sell		66,368	367	LSE
08:38:19	62.515	6	O	60.0	65.2	Sell		66,365	366	LSE
08:38:10	62.47	1	O	60.0	65.2	Sell		66,359	365	LSE
08:38:01	62.47	1	O	60.0	65.2	Sell		66,358	364	LSE
08:38:01	62.515	6	O	60.0	65.2	Sell		66,357	363	LSE
08:37:51	62.47	1	O	60.0	65.1	Sell		66,351	362	LSE
08:37:51	62.47	7	O	60.0	65.1	Sell		66,350	361	LSE
08:37:51	62.47	2	O	60.0	65.1	Sell		66,343	360	LSE
08:37:51	62.47	1	O	60.0	65.1	Sell		66,341	359	LSE
08:37:41	62.47	20	O	59.9	65.1	Sell		66,340	358	LSE
08:37:41	62.47	4	O	59.9	65.1	Sell		66,320	357	LSE
08:37:41	62.559	1	O	59.9	65.1	Buy		66,316	356	LSE
08:37:41	62.47	2	O	59.9	65.1	Sell		66,315	355	LSE
08:37:41	62.47	1	O	59.9	65.1	Sell		66,313	354	LSE
08:37:22	62.47	4	O	59.9	65.1	Sell		66,312	353	LSE
08:37:22	62.47	1	O	59.9	65.1	Sell		66,308	352	LSE
08:37:22	62.47	3	O	59.9	65.1	Sell		66,307	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions