Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:22	62.47	3	O	59.9	65.1	Sell		66,307	351	LSE
08:37:22	62.47	20	O	59.9	65.1	Sell		66,304	350	LSE
08:37:22	62.47	4	O	59.9	65.1	Sell		66,284	349	LSE
08:37:22	62.559	1	O	59.9	65.1	Buy		66,280	348	LSE
08:37:22	62.47	2	O	59.9	65.1	Sell		66,279	347	LSE
08:37:22	62.47	1	O	59.9	65.1	Sell		66,277	346	LSE
08:37:12	62.47	1	O	60.0	65.1	Sell		66,276	345	LSE
08:37:12	62.47	30	O	60.0	65.1	Sell		66,275	344	LSE
08:37:12	62.47	1	O	60.0	65.1	Sell		66,245	343	LSE
08:37:12	62.47	2	O	60.0	65.1	Sell		66,244	342	LSE
08:37:12	62.47	1	O	60.0	65.1	Sell		66,242	341	LSE
08:37:12	62.47	1	O	60.0	65.1	Sell		66,241	340	LSE
08:37:12	62.47	1	O	60.0	65.1	Sell		66,240	339	LSE
08:37:12	62.47	1	O	60.0	65.1	Sell		66,239	338	LSE
08:37:12	62.47	7	O	60.0	65.1	Sell		66,238	337	LSE
08:37:12	62.47	2	O	60.0	65.1	Sell		66,231	336	LSE
08:37:12	62.554	2	O	60.0	65.1	Buy		66,229	335	LSE
08:37:09	4982.98	4	O	60.0	65.1	Buy		66,227	334	LSE
08:37:07	62.562	5	O	60.0	65.2	Sell		66,223	333	LSE
08:37:07	62.562	5	O	60.0	65.2	Sell		66,218	332	LSE
08:37:02	62.47	1	O	60.0	65.2			66,213	331	LSE
08:37:02	62.47	4	O	60.0	65.2			66,212	330	LSE
08:37:02	62.47	1	O	60.0	65.2			66,208	329	LSE
08:37:02	62.47	3	O	60.0	65.2			66,207	328	LSE
08:37:02	62.47	20	O	60.0	65.2			66,204	327	LSE
08:37:02	62.47	4	O	60.0	65.2	Sell		66,184	326	LSE
08:37:02	62.559	1	O	60.0	65.2	Sell		66,180	325	LSE
08:36:42	62.47	1	O	60.0	65.1	Sell		66,179	324	LSE
08:36:42	62.47	7	O	60.0	65.1	Sell		66,178	323	LSE
08:36:42	62.47	2	O	60.0	65.1	Sell		66,171	322	LSE
08:36:42	62.47	1	O	60.0	65.1	Sell		66,169	321	LSE
08:36:42	62.47	1	O	60.0	65.1	Sell		66,168	320	LSE
08:36:33	62.47	1	O	60.0	65.1	Sell		66,167	319	LSE
08:36:33	62.47	1	O	60.0	65.1	Sell		66,166	318	LSE
08:36:33	62.47	1	O	60.0	65.1	Sell		66,165	317	LSE
08:36:32	62.47	1	O	60.0	65.1	Sell		66,164	316	LSE
08:36:32	62.47	1	O	60.0	65.1	Sell		66,163	315	LSE
08:36:23	62.47	24	O	59.9	65.1	Sell		66,162	314	LSE
08:36:23	62.47	1	O	59.9	65.1	Sell		66,138	313	LSE
08:36:23	62.47	1	O	59.9	65.1	Sell		66,137	312	LSE
08:36:23	62.47	1	O	59.9	65.1	Sell		66,136	311	LSE
08:36:23	62.47	4	O	59.9	65.1	Sell		66,135	310	LSE
08:36:23	62.52	2	O	59.9	65.1	Buy		66,131	309	LSE
08:36:13	62.47	30	O	59.9	65.1	Sell		66,129	308	LSE
08:36:13	62.47	1	O	59.9	65.1	Sell		66,099	307	LSE
08:36:13	62.47	4	O	59.9	65.1	Sell		66,098	306	LSE
08:36:13	62.47	1	O	59.9	65.1	Sell		66,094	305	LSE
08:36:13	62.47	3	O	59.9	65.1	Sell		66,093	304	LSE
08:36:13	62.47	20	O	59.9	65.1	Sell		66,090	303	LSE
08:36:13	62.47	4	O	59.9	65.1	Sell		66,070	302	LSE
08:36:13	62.47	2	O	59.9	65.1	Sell		66,066	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions