Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.20

0.00

( 0.00% )

Updated: 05:18:21

Delayed by 15 minutes

Trade 201 - 151 (08:31-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:47	62.47	1	O	59.9	65.1	Sell		64,218	201	LSE
08:31:47	62.47	1	O	59.9	65.1	Sell		64,217	200	LSE
08:31:47	62.47	7	O	59.9	65.1	Sell		64,216	199	LSE
08:31:47	62.47	2	O	59.9	65.1	Sell		64,209	198	LSE
08:31:43	4980.45	352	O	59.9	65.1	Buy		64,207	197	LSE
08:31:37	62.47	4	O	60.0	65.1	Sell		63,855	196	LSE
08:31:37	62.47	1	O	60.0	65.1	Sell		63,851	195	LSE
08:31:37	62.47	2	O	60.0	65.1	Sell		63,850	194	LSE
08:31:37	62.47	1	O	60.0	65.1	Sell		63,848	193	LSE
08:31:37	62.47	1	O	60.0	65.1	Sell		63,847	192	LSE
08:31:37	62.47	1	O	60.0	65.1	Sell		63,846	191	LSE
08:31:32	62.447	30	O	59.9	65.0	Sell		63,845	190	LSE
08:31:28	62.47	1	O	59.9	65.1	Sell		63,815	189	LSE
08:31:28	62.47	1	O	59.9	65.1	Sell		63,814	188	LSE
08:31:28	62.47	1	O	59.9	65.1	Sell		63,813	187	LSE
08:31:28	62.47	1	O	59.9	65.1	Sell		63,812	186	LSE
08:31:28	62.47	1	O	59.9	65.1	Sell		63,811	185	LSE
08:31:28	62.47	1	O	59.9	65.1	Sell		63,810	184	LSE
08:31:18	62.47	8	O	59.9	65.1	Sell		63,809	183	LSE
08:31:18	62.47	14	O	59.9	65.1	Sell		63,801	182	LSE
08:31:18	62.47	35	O	59.9	65.1	Sell		63,787	181	LSE
08:31:18	62.47	8	O	59.9	65.1	Sell		63,752	180	LSE
08:31:08	62.47	3	O	59.9	65.0	Buy		63,744	179	LSE
08:31:08	62.47	1	O	59.9	65.0	Buy		63,741	178	LSE
08:31:08	62.47	1	O	59.9	65.0	Buy		63,740	177	LSE
08:31:08	62.47	6	O	59.9	65.0	Buy		63,739	176	LSE
08:31:08	62.47	1	O	59.9	65.0	Buy		63,733	175	LSE
08:31:08	62.47	1	O	59.9	65.0	Buy		63,732	174	LSE
08:30:58	62.47	3	O	59.8	65.0	Buy		63,731	173	LSE
08:30:58	62.47	3	O	59.8	65.0	Buy		63,728	172	LSE
08:30:58	62.47	6	O	59.8	65.0	Buy		63,725	171	LSE
08:30:58	62.47	7	O	59.8	65.0	Buy		63,719	170	LSE
08:30:58	62.47	5	O	59.8	65.0	Buy		63,712	169	LSE
08:30:49	62.47	1	O	59.8	65.0	Buy		63,707	168	LSE
08:30:49	62.47	1	O	59.8	65.0	Buy		63,706	167	LSE
08:30:48	62.47	1	O	59.8	65.0	Buy		63,705	166	LSE
08:30:48	62.47	1	O	59.8	65.0	Buy		63,704	165	LSE
08:30:48	62.47	1	O	59.8	65.0	Buy		63,703	164	LSE
08:30:45	62.47	8	O	59.8	64.9	Buy		63,702	163	LSE
08:30:45	62.47	97	O	59.8	64.9	Buy		63,694	162	LSE
08:30:43	62.34	9	O	59.7	64.9			63,597	161	LSE
08:30:43	62.335	13	O	59.7	64.9			63,588	160	LSE
08:30:39	62.47	7	O	59.8	64.9	Buy		63,575	159	LSE
08:30:39	62.47	1	O	59.8	64.9	Buy		63,568	158	LSE
08:30:39	62.47	2	O	59.8	64.9	Buy		63,567	157	LSE
08:30:31	62.4	2	O	59.9	65.0			63,565	156	LSE
08:30:29	62.47	1	O	59.9	65.0	Buy		63,563	155	LSE
08:30:29	62.47	1	O	59.9	65.0	Buy		63,562	154	LSE
08:30:29	62.47	1	O	59.9	65.0	Buy		63,561	153	LSE
08:30:19	62.47	2	O	59.9	65.1	Sell		63,560	152	LSE
08:30:03	62.476	26	O	59.9	65.1	Sell		63,558	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions