Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:30-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:03	62.476	26	O	59.9	65.1	Sell		63,558	151	LSE
08:30:03	62.47	25	O	59.9	65.1			63,532	150	LSE
03:00:00	62.25	3	O	59.8	65.0	Sell		63,507	149	LSE
02:45:38	62.25	4	O	59.7	64.9	Sell		63,504	148	LSE
02:45:38	62.25	2	O	59.7	64.9	Sell		63,500	147	LSE
02:45:38	62.25	3	O	59.7	64.9	Sell		63,498	146	LSE
02:45:38	62.25	20	O	59.7	64.9	Sell		63,495	145	LSE
02:45:38	62.26	20	O	59.7	64.9	Sell		63,475	144	LSE
02:45:36	62.3	48	O	59.7	64.9			63,455	143	LSE
02:45:36	62.3	1	O	59.7	64.9			63,407	142	LSE
02:45:33	62.3	49	O	59.7	64.9			63,406	141	LSE
02:43:41	62.35	9	O	59.8	65.0	Sell		63,357	140	LSE
02:43:41	62.35	21	O	59.8	65.0	Sell		63,348	139	LSE
02:43:41	62.39	1	O	59.8	65.0	Sell		63,327	138	LSE
02:05:30	62.909	2	O	59.8	65.0			63,326	137	LSE
02:05:30	62.909	2	O	59.8	65.0			63,324	136	LSE
02:05:15	62.919	3	O	59.8	65.0			63,322	135	LSE
02:05:13	62.909	2	O	59.8	65.0			63,319	134	LSE
02:05:13	62.909	2	O	59.8	65.0			63,317	133	LSE
02:04:52	62.919	3	O	59.8	65.0			63,315	132	LSE
02:04:52	62.909	2	O	59.8	65.0			63,312	131	LSE
02:04:52	62.909	2	O	59.8	65.0			63,310	130	LSE
02:04:48	62.779	3	O	59.8	65.0			63,308	129	LSE
02:04:38	62.901	5	O	59.8	65.0			63,305	128	LSE
02:04:38	62.909	2	O	59.8	65.0			63,300	127	LSE
02:04:38	62.899	3	O	59.8	65.0			63,298	126	LSE
02:04:19	62.901	5	O	59.8	65.0			63,295	125	LSE
02:04:19	62.909	2	O	59.8	65.0			63,290	124	LSE
02:04:19	62.899	3	O	59.8	65.0			63,288	123	LSE
02:04:09	62.739	1	O	59.8	65.0			63,285	122	LSE
02:03:59	62.901	5	O	59.8	65.0			63,284	121	LSE
02:03:50	62.919	3	O	59.8	65.0			63,279	120	LSE
02:03:50	62.909	2	O	59.8	65.0			63,276	119	LSE
02:03:50	62.909	2	O	59.8	65.0			63,274	118	LSE
02:03:49	62.739	1	O	59.8	65.0			63,272	117	LSE
02:03:40	62.779	3	O	59.8	65.0			63,271	116	LSE
02:03:30	62.919	3	O	59.8	65.0			63,268	115	LSE
02:03:30	62.909	2	O	59.8	65.0			63,265	114	LSE
02:03:30	62.909	2	O	59.8	65.0			63,263	113	LSE
02:03:30	62.739	1	O	59.8	65.0			63,261	112	LSE
02:03:10	62.901	5	O	59.8	65.0			63,260	111	LSE
02:03:10	62.909	2	O	59.8	65.0			63,255	110	LSE
02:03:10	62.899	3	O	59.8	65.0			63,253	109	LSE
02:03:00	62.891	1	O	59.8	65.0			63,250	108	LSE
02:03:00	62.869	2	O	59.8	65.0			63,249	107	LSE
02:03:00	62.849	1	O	59.8	65.0			63,247	106	LSE
02:03:00	62.879	5	O	59.8	65.0			63,246	105	LSE
02:03:00	62.879	5	O	59.8	65.0			63,241	104	LSE
02:03:00	62.849	2	O	59.8	65.0			63,236	103	LSE
02:02:51	62.779	3	O	59.8	65.0			63,234	102	LSE
02:02:41	62.909	2	O	59.8	65.0			63,231	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions