Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

0.00

(0.00%)

Closed January 01 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:15-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:15:09	4991.279	20	O	60.4	65.5			2,424	51	LSE
00:01:00	62.6	5	O	60.4	65.5	Sell		2,404	50	LSE
00:01:00	62.6	6	O	60.4	65.5	Sell		2,399	49	LSE
00:01:00	62.6	12	O	60.4	65.5	Sell		2,393	48	LSE
00:01:00	62.6	23	O	60.4	65.5	Sell		2,381	47	LSE
00:01:00	62.6	23	O	60.4	65.5	Sell		2,358	46	LSE
00:01:00	62.6	23	O	60.4	65.5	Sell		2,335	45	LSE
00:01:00	62.59	11	O	60.4	65.5	Sell		2,312	44	LSE
00:01:00	62.59	1	O	60.4	65.5	Sell		2,301	43	LSE
00:01:00	62.59	6	O	60.4	65.5	Sell		2,300	42	LSE
00:01:00	62.59	5	O	60.4	65.5	Sell		2,294	41	LSE
00:00:54	62.6	15	O	60.4	65.5	Sell		2,289	40	LSE
00:00:44	62.54	1	O	60.4	65.5			2,274	39	LSE
00:00:44	62.732	80	O	60.4	65.5			2,273	38	LSE
00:00:44	62.73	12	O	60.4	65.5			2,193	37	LSE
00:00:35	62.668	1	O	60.4	65.5			2,181	36	LSE
00:00:34	62.805	5	O	60.4	65.5			2,180	35	LSE
00:00:34	62.895	10	O	60.4	65.5			2,175	34	LSE
00:00:34	62.54	2	O	60.4	65.5			2,165	33	LSE
00:00:34	62.825	1	O	60.4	65.5			2,163	32	LSE
00:00:34	62.825	1	O	60.4	65.5			2,162	31	LSE
00:00:32	62.785	803	O	60.4	65.5			2,161	30	LSE
00:00:24	62.535	10	O	60.4	65.5			1,358	29	LSE
00:00:24	62.535	10	O	60.4	65.5			1,348	28	LSE
00:00:24	62.66	20	O	60.4	65.5			1,338	27	LSE
00:00:14	62.695	3	O	60.4	65.5			1,318	26	LSE
00:00:14	62.785	4	O	60.4	65.5			1,315	25	LSE
00:00:14	62.765	5	O	60.4	65.5			1,311	24	LSE
00:00:14	62.765	5	O	60.4	65.5			1,306	23	LSE
00:00:14	62.755	500	O	60.4	65.5			1,301	22	LSE
00:00:14	62.755	500	O	60.4	65.5			801	21	LSE
00:00:14	62.695	14	O	60.4	65.5			301	20	LSE
00:00:14	62.655	5	O	60.4	65.5			287	19	LSE
00:00:14	62.655	5	O	60.4	65.5			282	18	LSE
00:00:14	62.785	3	O	60.4	65.5			277	17	LSE
00:00:14	62.785	4	O	60.4	65.5			274	16	LSE
00:00:14	62.785	4	O	60.4	65.5			270	15	LSE
00:00:14	62.785	4	O	60.4	65.5			266	14	LSE
00:00:09	62.805	5	O	60.4	65.5			262	13	LSE
00:00:09	62.805	1	O	60.4	65.5			257	12	LSE
00:00:08	62.895	10	O	60.4	65.5			256	11	LSE
00:00:08	62.885	16	O	60.4	65.5			246	10	LSE
00:00:08	62.885	15	O	60.4	65.5			230	9	LSE
00:00:08	62.905	15	O	60.4	65.5			215	8	LSE
00:00:08	62.905	15	O	60.4	65.5			200	7	LSE
00:00:08	62.905	1	O	60.4	65.5			185	6	LSE
00:00:08	62.905	1	O	60.4	65.5			184	5	LSE
00:00:08	62.965	3	O	60.4	65.5			183	4	LSE
00:00:04	62.895	30	O	60.4	65.5			180	3	LSE
00:00:02	62.732	80	O	60.4	65.5			150	2	LSE
00:00:02	62.91	70	O	60.4	65.5			70	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions