Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (12:24-12:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:21	61.75	1	O	59.3	64.5	Sell		30,295	1451	LSE
12:23:19	61.765	5	O	59.3	64.5	Sell		30,294	1450	LSE
12:23:19	61.765	5	O	59.3	64.5	Sell		30,289	1449	LSE
12:23:19	61.76	3	O	59.3	64.5	Sell		30,284	1448	LSE
12:23:13	61.769	3	O	59.3	64.5	Sell		30,281	1447	LSE
12:22:59	61.779	5	O	59.3	64.5	Sell		30,278	1446	LSE
12:22:29	61.76	16	O	59.3	64.5	Sell		30,273	1445	LSE
12:22:16	61.7	1	O	59.3	64.5	Sell		30,257	1444	LSE
12:20:42	61.73	3	O	59.3	64.5	Sell		30,256	1443	LSE
12:20:05	61.7	1	O	59.3	64.5	Sell		30,253	1442	LSE
12:18:42	61.807	2	O	59.3	64.5	Sell		30,252	1441	LSE
12:18:13	61.809	2	O	59.3	64.5	Sell		30,250	1440	LSE
12:18:01	61.63	300	O	59.3	64.5	Sell		30,248	1439	LSE
12:17:13	61.59	1	O	59.3	64.5	Sell		29,948	1438	LSE
12:17:06	61.805	1	O	59.3	64.5	Sell		29,947	1437	LSE
12:16:57	61.819	168	O	59.3	64.5	Sell		29,946	1436	LSE
12:16:54	61.61	1	O	59.3	64.5	Sell		29,778	1435	LSE
12:16:53	61.6	4	O	59.3	64.5	Sell		29,777	1434	LSE
12:16:49	61.58	1	O	59.3	64.5	Sell		29,773	1433	LSE
12:16:33	61.6	2	O	59.3	64.5	Sell		29,772	1432	LSE
12:16:22	61.6	1	O	59.3	64.5	Sell		29,770	1431	LSE
12:16:14	61.825	1	O	59.3	64.5	Sell		29,769	1430	LSE
12:15:10	61.769	11	O	59.3	64.5	Sell		29,768	1429	LSE
12:14:44	61.66	1	O	59.3	64.5	Sell		29,757	1428	LSE
12:14:41	61.745	15	O	59.3	64.5	Sell		29,756	1427	LSE
12:14:41	61.745	15	O	59.3	64.5	Sell		29,741	1426	LSE
12:14:24	61.73	1	O	59.3	64.5	Sell		29,726	1425	LSE
12:13:25	61.73	2	O	59.3	64.5	Sell		29,725	1424	LSE
12:13:09	61.735	11	O	59.3	64.5	Sell		29,723	1423	LSE
12:12:55	61.58	2	O	59.3	64.5	Sell		29,712	1422	LSE
12:12:30	61.57	1	O	59.3	64.5	Sell		29,710	1421	LSE
12:12:20	61.83	15	O	59.3	64.5	Sell		29,709	1420	LSE
12:12:19	61.83	7	O	59.3	64.5	Sell		29,694	1419	LSE
12:12:19	61.83	15	O	59.3	64.5	Sell		29,687	1418	LSE
12:11:42	61.605	46	O	59.3	64.5	Sell		29,672	1417	LSE
12:11:41	61.61	3	O	59.3	64.5	Sell		29,626	1416	LSE
12:11:41	61.61	11	O	59.3	64.5	Sell		29,623	1415	LSE
12:11:41	61.605	18	O	59.3	64.5	Sell		29,612	1414	LSE
12:11:36	61.61	1	O	59.3	64.5	Sell		29,594	1413	LSE
12:11:35	61.61	8	O	59.3	64.5	Sell		29,593	1412	LSE
12:11:35	61.61	1	O	59.3	64.5	Sell		29,585	1411	LSE
12:10:50	61.61	1	O	59.3	64.5	Sell		29,584	1410	LSE
12:10:35	61.59	3	O	59.3	64.5	Sell		29,583	1409	LSE
12:10:22	61.735	1	O	59.3	64.5	Sell		29,580	1408	LSE
12:09:26	61.719	5	O	59.3	64.5	Sell		29,579	1407	LSE
12:09:23	61.9	4	O	59.3	64.5			29,574	1406	LSE
12:08:32	61.6	162	O	59.3	64.5	Sell		29,570	1405	LSE
12:08:29	61.69	8	O	59.3	64.5	Sell		29,408	1404	LSE
12:08:03	61.67	1	O	59.3	64.5	Sell		29,400	1403	LSE
12:07:58	61.87	1	O	59.3	64.5	Sell		29,399	1402	LSE
12:07:51	61.715	1	O	59.3	64.5	Sell		29,398	1401	LSE

AMUNDI U13E INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions