Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

72.30

0.00

( 0.00% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 1201 - 1151 (11:08-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:37	61.661	11	O	59.3	64.5	Sell		25,117	1201	LSE
11:08:23	61.77	1	O	59.3	64.5	Sell		25,106	1200	LSE
11:08:20	61.78	161	O	59.3	64.5	Sell		25,105	1199	LSE
11:08:18	61.689	20	O	59.3	64.5	Sell		24,944	1198	LSE
11:08:16	61.86	1	O	59.3	64.5	Sell		24,924	1197	LSE
11:08:11	61.76	1	O	59.3	64.5	Sell		24,923	1196	LSE
11:07:56	61.695	4	O	59.3	64.5	Sell		24,922	1195	LSE
11:07:52	61.705	25	O	59.3	64.5	Sell		24,918	1194	LSE
11:07:52	61.705	25	O	59.3	64.5	Sell		24,893	1193	LSE
11:06:43	61.77	1	O	59.3	64.5	Sell		24,868	1192	LSE
11:06:33	61.719	1	O	59.3	64.5	Sell		24,867	1191	LSE
11:06:29	61.75	6	O	59.3	64.5	Sell		24,866	1190	LSE
11:06:26	61.8	1	O	59.3	64.5	Sell		24,860	1189	LSE
11:06:26	61.8	3	O	59.3	64.5	Sell		24,859	1188	LSE
11:06:16	61.709	2	O	59.3	64.5	Sell		24,856	1187	LSE
11:06:07	61.8	8	O	59.3	64.5	Sell		24,854	1186	LSE
11:06:07	61.8	51	O	59.3	64.5	Sell		24,846	1185	LSE
11:06:06	61.8	9	O	59.3	64.5	Sell		24,795	1184	LSE
11:05:56	61.709	1	O	59.3	64.5	Sell		24,786	1183	LSE
11:05:20	61.89	3	O	59.3	64.5	Sell		24,785	1182	LSE
11:05:11	61.9	1	O	59.3	64.5			24,782	1181	LSE
11:04:58	61.85	2	O	59.3	64.5	Sell		24,781	1180	LSE
11:04:44	61.85	1	O	59.3	64.5	Sell		24,779	1179	LSE
11:04:33	61.69	1020	O	59.3	64.5	Sell		24,778	1178	LSE
11:04:33	61.691	340	O	59.3	64.5	Sell		23,758	1177	LSE
11:04:32	61.692	7	O	59.3	64.5	Sell		23,418	1176	LSE
11:04:32	61.691	8	O	59.3	64.5	Sell		23,411	1175	LSE
11:04:32	61.7	5	O	59.3	64.5	Sell		23,403	1174	LSE
11:04:32	61.692	7	O	59.3	64.5	Sell		23,398	1173	LSE
11:04:32	61.691	8	O	59.3	64.5	Sell		23,391	1172	LSE
11:04:32	61.692	50	O	59.3	64.5	Sell		23,383	1171	LSE
11:04:32	61.691	68	O	59.3	64.5	Sell		23,333	1170	LSE
11:04:31	61.692	50	O	59.3	64.5	Sell		23,265	1169	LSE
11:04:31	61.691	50	O	59.3	64.5	Sell		23,215	1168	LSE
11:04:31	61.701	8	O	59.3	64.5	Sell		23,165	1167	LSE
11:04:31	61.701	100	O	59.3	64.5	Sell		23,157	1166	LSE
11:04:31	61.701	50	O	59.3	64.5	Sell		23,057	1165	LSE
11:04:23	61.705	11	O	59.3	64.5	Sell		23,007	1164	LSE
11:04:23	61.705	12	O	59.3	64.5	Sell		22,996	1163	LSE
11:04:12	61.88	1	O	59.3	64.5	Sell		22,984	1162	LSE
11:04:08	61.723	20	O	59.3	64.5	Sell		22,983	1161	LSE
11:04:08	61.722	20	O	59.3	64.5	Sell		22,963	1160	LSE
11:04:08	61.729	1	O	59.3	64.5	Sell		22,943	1159	LSE
11:04:05	61.721	22	O	59.3	64.5	Sell		22,942	1158	LSE
11:04:04	61.722	33	O	59.3	64.5	Sell		22,920	1157	LSE
11:04:04	61.721	33	O	59.3	64.5	Sell		22,887	1156	LSE
11:04:04	61.79	4	O	59.3	64.5	Sell		22,854	1155	LSE
11:04:01	61.735	50	O	59.3	64.5	Sell		22,850	1154	LSE
11:04:01	61.735	50	O	59.3	64.5	Sell		22,800	1153	LSE
11:04:01	61.735	15	O	59.3	64.5	Sell		22,750	1152	LSE
11:04:01	61.735	16	O	59.3	64.5	Sell		22,735	1151	LSE

Wealthcraft Capital (PK)

Danieli & C Officine Mec...

Legacy Iron Ore

Nexalin Technologies

Ares Strategic Mining

Texas Pacific Land

Eagle Point Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions