Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:19-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:38	61.918	1	O	59.4	64.5	Sell		18,903	1001	LSE
10:19:16	61.905	5	O	59.3	64.5	Buy		18,902	1000	LSE
10:18:28	61.905	1	O	59.3	64.5	Buy		18,897	999	LSE
10:17:16	62.05	1	O	59.4	64.5	Buy		18,896	998	LSE
10:14:51	61.909	5	O	59.3	64.5	Buy		18,895	997	LSE
10:14:05	61.919	15	O	59.4	64.5	Sell		18,890	996	LSE
10:12:05	61.909	1	O	59.3	64.5	Buy		18,875	995	LSE
10:11:50	4946.39	3	O	59.4	64.5	Buy		18,874	994	LSE
10:11:44	62.04	2	O	59.4	64.5	Buy		18,871	993	LSE
10:08:26	61.865	35	O	59.3	64.5	Sell		18,869	992	LSE
10:07:55	62.09	1	O	59.3	64.5	Buy		18,834	991	LSE
10:07:52	61.879	1	O	59.3	64.5	Sell		18,833	990	LSE
10:07:21	61.899	1	O	59.3	64.5	Sell		18,832	989	LSE
10:07:18	62.1	3	O	59.3	64.5	Buy		18,831	988	LSE
10:07:13	61.909	1	O	59.3	64.5	Buy		18,828	987	LSE
10:07:10	62.1	1	O	59.3	64.5	Buy		18,827	986	LSE
10:07:08	4943.99	8	O	59.3	64.5	Buy		18,826	985	LSE
10:06:06	61.915	10	O	59.4	64.5	Sell		18,818	984	LSE
10:05:53	62.08	1	O	59.4	64.5	Buy		18,808	983	LSE
10:05:22	61.919	1	O	59.4	64.5	Sell		18,807	982	LSE
10:04:10	61.905	20	O	59.3	64.5	Buy		18,806	981	LSE
10:04:10	61.905	20	O	59.3	64.5	Buy		18,786	980	LSE
10:03:37	61.899	5	O	59.3	64.5	Sell		18,766	979	LSE
10:03:26	61.899	1	O	59.3	64.5	Sell		18,761	978	LSE
10:03:21	61.889	4	O	59.3	64.5	Sell		18,760	977	LSE
10:02:43	61.88	560	O	59.3	64.5	Sell		18,756	976	LSE
10:02:43	61.879	340	O	59.3	64.5	Sell		18,196	975	LSE
10:02:43	61.878	1200	O	59.3	64.5	Sell		17,856	974	LSE
10:02:43	61.878	1000	O	59.3	64.5	Sell		16,656	973	LSE
10:02:43	61.88	200	O	59.3	64.5	Sell		15,656	972	LSE
10:02:43	61.878	100	O	59.3	64.5	Sell		15,456	971	LSE
10:02:37	61.85	75	O	59.3	64.5	Sell		15,356	970	LSE
10:02:37	61.85	75	O	59.3	64.5	Sell		15,281	969	LSE
10:02:36	4961.54	1	O	59.3	64.5	Buy		15,206	968	LSE
10:02:24	61.899	1	O	59.3	64.5	Sell		15,205	967	LSE
10:01:47	61.889	1	O	59.3	64.5	Sell		15,204	966	LSE
10:01:09	61.865	5	O	59.3	64.5	Sell		15,203	965	LSE
10:01:09	61.865	5	O	59.3	64.5	Sell		15,198	964	LSE
10:00:33	61.845	1	O	59.3	64.4	Sell		15,193	963	LSE
10:00:15	61.875	7	O	59.3	64.5	Sell		15,192	962	LSE
10:00:02	62.1	3	O	59.3	64.5	Buy		15,185	961	LSE
09:59:37	61.869	3	O	59.3	64.5	Sell		15,182	960	LSE
09:59:30	61.849	1	O	59.3	64.4	Sell		15,179	959	LSE
09:58:01	61.865	20	O	59.3	64.5	Sell		15,178	958	LSE
09:58:01	61.865	20	O	59.3	64.5	Sell		15,158	957	LSE
09:57:43	61.829	3	O	59.3	64.4	Sell		15,138	956	LSE
09:56:16	61.849	4	O	59.3	64.4	Sell		15,135	955	LSE
09:56:15	61.845	1	O	59.3	64.4	Sell		15,131	954	LSE
09:56:05	61.845	1	O	59.3	64.4	Sell		15,130	953	LSE
09:55:40	61.821	1	O	59.3	64.4	Sell		15,129	952	LSE
09:53:19	61.761	2	O	59.2	64.4	Sell		15,128	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions