Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:51-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:04	62.02	8	O	59.3	64.5	Buy		22,070	1101	LSE
10:50:52	61.909	161	O	59.3	64.5	Buy		22,062	1100	LSE
10:50:52	61.909	4	O	59.3	64.5	Buy		21,901	1099	LSE
10:50:47	61.91	1	O	59.3	64.5	Buy		21,897	1098	LSE
10:50:38	61.98	1	O	59.3	64.5	Buy		21,896	1097	LSE
10:50:12	61.99	5	O	59.3	64.5	Buy		21,895	1096	LSE
10:50:10	61.895	1	O	59.3	64.5	Sell		21,890	1095	LSE
10:50:09	61.98	1	O	59.3	64.5	Buy		21,889	1094	LSE
10:49:06	61.869	8	O	59.3	64.5	Sell		21,888	1093	LSE
10:48:28	61.861	140	O	59.3	64.5	Sell		21,880	1092	LSE
10:48:03	62.03	4	O	59.3	64.5	Buy		21,740	1091	LSE
10:47:39	4936.81	10	O	59.3	64.5	Buy		21,736	1090	LSE
10:47:30	61.855	1	O	59.3	64.5	Sell		21,726	1089	LSE
10:47:30	61.855	1	O	59.3	64.5	Sell		21,725	1088	LSE
10:47:16	62.0	1	O	59.3	64.5	Buy		21,724	1087	LSE
10:46:56	61.855	2	O	59.3	64.5	Sell		21,723	1086	LSE
10:46:47	61.99	1	O	59.3	64.5	Buy		21,721	1085	LSE
10:46:34	62.01	1	O	59.3	64.5	Buy		21,720	1084	LSE
10:46:19	61.861	10	O	59.3	64.5	Sell		21,719	1083	LSE
10:46:14	61.93	1	O	59.3	64.5	Buy		21,709	1082	LSE
10:46:01	61.98	3	O	59.3	64.5	Buy		21,708	1081	LSE
10:45:27	62.02	1	O	59.3	64.5	Buy		21,705	1080	LSE
10:45:26	62.0	17	O	59.3	64.5	Buy		21,704	1079	LSE
10:45:24	61.9	2	O	59.3	64.5			21,687	1078	LSE
10:45:04	61.9	2	O	59.3	64.5			21,685	1077	LSE
10:45:03	61.97	1	O	59.3	64.5	Buy		21,683	1076	LSE
10:44:49	61.869	2	O	59.3	64.5	Sell		21,682	1075	LSE
10:44:42	61.865	50	O	59.3	64.5	Sell		21,680	1074	LSE
10:44:32	61.879	1	O	59.3	64.5	Sell		21,630	1073	LSE
10:44:05	61.98	1	O	59.3	64.5	Buy		21,629	1072	LSE
10:44:00	61.94	80	O	59.3	64.5	Buy		21,628	1071	LSE
10:42:54	61.95	32	O	59.3	64.5	Buy		21,548	1070	LSE
10:42:41	61.94	14	O	59.3	64.5	Buy		21,516	1069	LSE
10:41:45	61.836	5	O	59.3	64.5	Sell		21,502	1068	LSE
10:41:07	61.815	50	O	59.3	64.5	Sell		21,497	1067	LSE
10:40:37	61.809	2	O	59.3	64.5	Sell		21,447	1066	LSE
10:40:23	61.91	1	O	59.3	64.5	Buy		21,445	1065	LSE
10:40:23	61.91	1	O	59.3	64.5	Buy		21,444	1064	LSE
10:40:22	61.91	1	O	59.3	64.5	Buy		21,443	1063	LSE
10:40:22	61.91	1	O	59.3	64.5	Buy		21,442	1062	LSE
10:40:22	61.91	2	O	59.3	64.5	Buy		21,441	1061	LSE
10:40:18	61.98	10	O	59.3	64.5	Buy		21,439	1060	LSE
10:40:13	61.815	45	O	59.3	64.5	Sell		21,429	1059	LSE
10:40:10	61.819	2	O	59.3	64.5	Sell		21,384	1058	LSE
10:40:00	61.95	1	O	59.3	64.5	Buy		21,382	1057	LSE
10:39:56	61.829	244	O	59.3	64.5	Sell		21,381	1056	LSE
10:39:48	61.829	1	O	59.3	64.5	Sell		21,137	1055	LSE
10:39:41	4936.91	284	O	59.3	64.5	Buy		21,136	1054	LSE
10:39:38	4937.37	102	O	59.3	64.5	Buy		20,852	1053	LSE
10:39:25	61.98	1	O	59.3	64.5	Buy		20,750	1052	LSE
10:39:05	62.06	5	O	59.3	64.5	Buy		20,749	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions