Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:26-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:06	61.85	2	O	59.3	64.5	Sell		25,782	1251	LSE
11:26:02	61.88	1	O	59.3	64.5	Sell		25,780	1250	LSE
11:25:50	61.86	1	O	59.3	64.5	Sell		25,779	1249	LSE
11:25:26	61.597	11	O	59.3	64.5	Sell		25,778	1248	LSE
11:25:26	61.597	12	O	59.3	64.5	Sell		25,767	1247	LSE
11:25:02	61.595	50	O	59.3	64.5	Sell		25,755	1246	LSE
11:25:02	61.595	56	O	59.3	64.5	Sell		25,705	1245	LSE
11:24:23	61.605	50	O	59.3	64.5	Sell		25,649	1244	LSE
11:24:23	61.605	50	O	59.3	64.5	Sell		25,599	1243	LSE
11:23:39	61.579	4	O	59.3	64.5	Sell		25,549	1242	LSE
11:23:17	61.85	1	O	59.3	64.5	Sell		25,545	1241	LSE
11:22:27	61.609	32	O	59.3	64.5	Sell		25,544	1240	LSE
11:21:52	61.629	16	O	59.3	64.5	Sell		25,512	1239	LSE
11:19:49	61.581	1	O	59.3	64.5	Sell		25,496	1238	LSE
11:19:14	61.595	8	O	59.3	64.5	Sell		25,495	1237	LSE
11:19:14	61.595	8	O	59.3	64.5	Sell		25,487	1236	LSE
11:18:36	61.579	16	O	59.3	64.5	Sell		25,479	1235	LSE
11:17:46	61.595	8	O	59.3	64.5	Sell		25,463	1234	LSE
11:17:46	61.595	8	O	59.3	64.5	Sell		25,455	1233	LSE
11:17:46	61.595	25	O	59.3	64.5	Sell		25,447	1232	LSE
11:17:46	61.595	50	O	59.3	64.5	Sell		25,422	1231	LSE
11:17:46	61.595	25	O	59.3	64.5	Sell		25,372	1230	LSE
11:17:46	61.595	50	O	59.3	64.5	Sell		25,347	1229	LSE
11:17:23	61.605	23	O	59.3	64.5	Sell		25,297	1228	LSE
11:17:23	61.605	23	O	59.3	64.5	Sell		25,274	1227	LSE
11:17:23	61.605	5	O	59.3	64.5	Sell		25,251	1226	LSE
11:16:43	61.641	10	O	59.3	64.5	Sell		25,246	1225	LSE
11:16:38	61.641	2	O	59.3	64.5	Sell		25,236	1224	LSE
11:16:38	61.64	3	O	59.3	64.5	Sell		25,234	1223	LSE
11:16:38	61.641	15	O	59.3	64.5	Sell		25,231	1222	LSE
11:16:38	61.645	15	O	59.3	64.5	Sell		25,216	1221	LSE
11:14:37	61.65	3	O	59.3	64.5	Sell		25,201	1220	LSE
11:13:32	61.659	10	O	59.3	64.5	Sell		25,198	1219	LSE
11:13:01	61.659	3	O	59.3	64.5	Sell		25,188	1218	LSE
11:12:28	61.661	1	O	59.3	64.5	Sell		25,185	1217	LSE
11:11:27	61.83	2	O	59.3	64.5	Sell		25,184	1216	LSE
11:11:27	61.82	1	O	59.3	64.5	Sell		25,182	1215	LSE
11:11:08	61.679	1	O	59.3	64.5	Sell		25,181	1214	LSE
11:11:00	61.675	15	O	59.3	64.5	Sell		25,180	1213	LSE
11:11:00	61.675	15	O	59.3	64.5	Sell		25,165	1212	LSE
11:10:57	61.81	16	O	59.3	64.5	Sell		25,150	1211	LSE
11:10:53	61.81	3	O	59.3	64.5	Sell		25,134	1210	LSE
11:10:44	61.679	2	O	59.3	64.5	Sell		25,131	1209	LSE
11:10:38	61.82	1	O	59.3	64.5	Sell		25,129	1208	LSE
11:10:32	61.689	2	O	59.3	64.5	Sell		25,128	1207	LSE
11:10:18	61.675	2	O	59.3	64.5	Sell		25,126	1206	LSE
11:10:18	61.675	3	O	59.3	64.5	Sell		25,124	1205	LSE
11:09:25	61.81	1	O	59.3	64.5	Sell		25,121	1204	LSE
11:09:11	61.85	1	O	59.3	64.5	Sell		25,120	1203	LSE
11:08:41	61.77	2	O	59.3	64.5	Sell		25,119	1202	LSE
11:08:37	61.661	11	O	59.3	64.5	Sell		25,117	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions