Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

72.30

0.00

( 0.00% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 551 - 501 (08:40-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:43	62.5	16	O	59.8	65.0	Buy		5,450	551	LSE
08:40:43	62.5	3	O	59.8	65.0	Buy		5,434	550	LSE
08:40:43	62.5	1	O	59.8	65.0	Buy		5,431	549	LSE
08:40:43	62.5	1	O	59.8	65.0	Buy		5,430	548	LSE
08:40:43	62.5	1	O	59.8	65.0	Buy		5,429	547	LSE
08:40:43	62.5	2	O	59.8	65.0	Buy		5,428	546	LSE
08:40:43	62.536	15	O	59.8	65.0	Buy		5,426	545	LSE
08:40:43	62.585	15	O	59.8	65.0	Buy		5,411	544	LSE
08:40:33	62.5	1	O	59.9	65.0	Buy		5,396	543	LSE
08:40:33	62.5	3	O	59.9	65.0	Buy		5,395	542	LSE
08:40:26	62.54	1	O	59.9	65.0	Buy		5,392	541	LSE
08:40:23	62.5	1	O	59.9	65.0	Buy		5,391	540	LSE
08:40:19	5001.529	151	O	59.9	65.0	Buy		5,390	539	LSE
08:40:17	62.49	2	O	59.9	65.1	Sell		5,239	538	LSE
08:40:16	62.49	1	O	59.9	65.1	Sell		5,237	537	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,236	536	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,235	535	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,234	534	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,233	533	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,232	532	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,231	531	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,230	530	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,229	529	LSE
08:40:13	62.5	16	O	59.9	65.0	Buy		5,228	528	LSE
08:40:13	62.5	3	O	59.9	65.0	Buy		5,212	527	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,209	526	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,208	525	LSE
08:40:13	62.5	1	O	59.9	65.0	Buy		5,207	524	LSE
08:40:13	62.5	2	O	59.9	65.0	Buy		5,206	523	LSE
08:40:13	62.536	15	O	59.9	65.0	Buy		5,204	522	LSE
08:40:13	62.585	15	O	59.9	65.0	Buy		5,189	521	LSE
08:40:09	62.447	95	O	59.9	65.0	Sell		5,174	520	LSE
08:40:04	62.5	3	O	59.9	65.0	Buy		5,079	519	LSE
08:40:04	62.626	4	O	59.9	65.0	Buy		5,076	518	LSE
08:40:04	62.448	4	O	59.9	65.0	Sell		5,072	517	LSE
08:39:54	62.5	1	O	59.9	65.0	Buy		5,068	516	LSE
08:39:54	62.5	112	O	59.9	65.0	Buy		5,067	515	LSE
08:39:54	62.5	1	O	59.9	65.0	Buy		4,955	514	LSE
08:39:54	62.5	9	O	59.9	65.0	Buy		4,954	513	LSE
08:39:54	62.5	1	O	59.9	65.0	Buy		4,945	512	LSE
08:39:54	62.5	6	O	59.9	65.0	Buy		4,944	511	LSE
08:39:51	62.49	12	O	59.9	65.0	Buy		4,938	510	LSE
08:39:51	62.49	10	O	59.9	65.0	Buy		4,926	509	LSE
08:39:51	62.49	12	O	59.9	65.0	Buy		4,916	508	LSE
08:39:51	62.49	3	O	59.9	65.0	Buy		4,904	507	LSE
08:39:51	62.49	4	O	59.9	65.0	Buy		4,901	506	LSE
08:39:50	62.49	7	O	59.9	65.0			4,897	505	LSE
08:39:50	62.49	11	O	59.9	65.0			4,890	504	LSE
08:39:50	62.49	37	O	59.9	65.0			4,879	503	LSE
08:39:50	62.49	15	O	59.9	65.0			4,842	502	LSE
08:39:50	62.49	12	O	59.9	65.0	Buy		4,827	501	LSE

Wealthcraft Capital (PK)

Danieli & C Officine Mec...

Legacy Iron Ore

Nexalin Technologies

Ares Strategic Mining

Texas Pacific Land

Eagle Point Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions