Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

72.30

0.00

( 0.00% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 851 - 801 (09:34-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:05	61.855	20	O	59.3	64.5			11,749	851	LSE
09:34:03	61.868	1	O	59.3	64.5	Sell		11,729	850	LSE
09:33:58	61.868	10	O	59.3	64.5	Sell		11,728	849	LSE
09:33:58	61.868	10	O	59.3	64.5	Sell		11,718	848	LSE
09:33:35	61.869	11	O	59.3	64.5	Sell		11,708	847	LSE
09:33:35	61.869	10	O	59.3	64.5	Sell		11,697	846	LSE
09:33:11	61.875	12	O	59.3	64.5	Sell		11,687	845	LSE
09:33:11	61.875	13	O	59.3	64.5	Sell		11,675	844	LSE
09:33:01	61.869	1	O	59.3	64.5	Sell		11,662	843	LSE
09:32:53	61.867	5	O	59.3	64.5	Sell		11,661	842	LSE
09:32:53	61.867	5	O	59.3	64.5	Sell		11,656	841	LSE
09:32:30	61.87	2	O	59.3	64.5	Sell		11,651	840	LSE
09:32:12	61.875	40	O	59.3	64.5			11,649	839	LSE
09:32:12	61.875	40	O	59.3	64.5			11,609	838	LSE
09:32:01	62.57	25	O	59.3	64.5	Buy		11,569	837	LSE
09:31:10	61.919	1	O	59.4	64.5	Sell		11,544	836	LSE
09:31:05	62.52	3	O	59.4	64.5	Buy		11,543	835	LSE
09:30:02	61.949	1	O	59.4	64.5	Sell		11,540	834	LSE
09:28:47	61.965	5	O	59.4	64.6	Sell		11,539	833	LSE
09:28:47	61.965	5	O	59.4	64.6	Sell		11,534	832	LSE
09:28:22	61.959	16	O	59.4	64.5			11,529	831	LSE
09:28:07	61.958	16	O	59.4	64.5			11,513	830	LSE
09:28:06	61.95	22	O	59.4	64.5			11,497	829	LSE
09:28:06	61.95	22	O	59.4	64.5			11,475	828	LSE
09:26:48	61.929	1	O	59.4	64.5			11,453	827	LSE
09:26:04	61.93	6	O	59.4	64.5	Sell		11,452	826	LSE
09:25:45	61.925	1	O	59.4	64.5	Sell		11,446	825	LSE
09:25:45	61.925	1	O	59.4	64.5	Sell		11,445	824	LSE
09:25:33	61.915	2	O	59.4	64.5	Sell		11,444	823	LSE
09:25:33	61.915	3	O	59.4	64.5	Sell		11,442	822	LSE
09:25:18	61.915	15	O	59.4	64.5	Sell		11,439	821	LSE
09:25:18	61.915	15	O	59.4	64.5	Sell		11,424	820	LSE
09:25:01	61.919	5	O	59.4	64.5	Sell		11,409	819	LSE
09:24:56	61.915	1	O	59.4	64.5	Sell		11,404	818	LSE
09:24:47	61.93	1	O	59.4	64.5	Sell		11,403	817	LSE
09:23:53	61.965	40	O	59.4	64.6	Sell		11,402	816	LSE
09:23:45	61.985	11	O	59.4	64.6	Sell		11,362	815	LSE
09:23:45	61.985	11	O	59.4	64.6	Sell		11,351	814	LSE
09:23:40	61.989	1	O	59.4	64.6	Sell		11,340	813	LSE
09:23:21	4945.159	4	O	59.4	64.5	Buy		11,339	812	LSE
09:22:56	61.985	1	O	59.4	64.6	Sell		11,335	811	LSE
09:22:45	61.981	3	O	59.4	64.6	Sell		11,334	810	LSE
09:21:36	62.61	7	O	59.4	64.6	Buy		11,331	809	LSE
09:20:47	62.035	1	O	59.5	64.6	Sell		11,324	808	LSE
09:20:05	62.02	674	O	59.5	64.6	Sell		11,323	807	LSE
09:19:38	62.029	1	O	59.5	64.6	Sell		10,649	806	LSE
09:19:33	62.029	3	O	59.5	64.6	Sell		10,648	805	LSE
09:18:38	62.039	3	O	59.5	64.6	Sell		10,645	804	LSE
09:18:28	62.005	8	O	59.4	64.6	Buy		10,642	803	LSE
09:18:28	62.005	9	O	59.4	64.6	Buy		10,634	802	LSE
09:18:21	61.999	8	O	59.4	64.6	Sell		10,625	801	LSE

Wealthcraft Capital (PK)

Danieli & C Officine Mec...

Legacy Iron Ore

Nexalin Technologies

Ares Strategic Mining

Texas Pacific Land

Eagle Point Income

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions