Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:23	62.438	3	O	59.9	65.0	Sell		4,497	451	LSE
08:38:16	62.626	4	O	59.9	65.0	Buy		4,494	450	LSE
08:38:16	62.585	2	O	59.9	65.0	Buy		4,490	449	LSE
08:38:16	62.49	1	O	59.9	65.1			4,488	448	LSE
08:38:16	62.49	1	O	59.9	65.1			4,487	447	LSE
08:38:16	62.49	1	O	59.9	65.1			4,486	446	LSE
08:38:16	62.49	1	O	59.9	65.1			4,485	445	LSE
08:38:13	62.48	1	O	59.9	65.1	Sell		4,484	444	LSE
08:38:06	62.5	1	O	59.9	65.1			4,483	443	LSE
08:38:06	62.5	3	O	59.9	65.1			4,482	442	LSE
08:37:56	62.646	2	O	59.9	65.1	Buy		4,479	441	LSE
08:37:53	62.54	1	O	59.9	65.1	Buy		4,477	440	LSE
08:37:53	62.5	16	O	59.9	65.1			4,476	439	LSE
08:37:46	62.585	2	O	59.9	65.1	Buy		4,460	438	LSE
08:37:46	62.536	15	O	59.9	65.1	Buy		4,458	437	LSE
08:37:46	62.585	15	O	59.9	65.1	Buy		4,443	436	LSE
08:37:46	62.506	3	O	59.9	65.1	Buy		4,428	435	LSE
08:37:40	62.49	3	O	59.9	65.1	Sell		4,425	434	LSE
08:37:39	62.49	3	O	59.9	65.1	Sell		4,422	433	LSE
08:37:39	62.49	1	O	59.9	65.1	Sell		4,419	432	LSE
08:37:39	62.518	2	O	59.9	65.1	Buy		4,418	431	LSE
08:37:39	62.518	2	O	59.9	65.1	Buy		4,416	430	LSE
08:37:38	62.501	3	O	59.9	65.1	Buy		4,414	429	LSE
08:37:38	62.49	1	O	59.9	65.1	Sell		4,411	428	LSE
08:37:38	62.49	1	O	59.9	65.1	Sell		4,410	427	LSE
08:37:38	62.49	3	O	59.9	65.1	Sell		4,409	426	LSE
08:37:30	62.518	4	O	59.9	65.1	Buy		4,406	425	LSE
08:37:30	62.49	1	O	59.9	65.1	Sell		4,402	424	LSE
08:37:28	62.49	1	O	59.9	65.1	Sell		4,401	423	LSE
08:37:28	62.5	1	O	59.9	65.1			4,400	422	LSE
08:37:27	62.646	2	O	59.9	65.1	Buy		4,399	421	LSE
08:37:26	62.54	2	O	59.9	65.1	Buy		4,397	420	LSE
08:37:22	62.62	1	O	59.9	65.1	Buy		4,395	419	LSE
08:37:17	62.585	2	O	59.9	65.1	Buy		4,394	418	LSE
08:37:17	62.536	15	O	59.9	65.1	Buy		4,392	417	LSE
08:37:17	62.585	15	O	59.9	65.1	Buy		4,377	416	LSE
08:37:17	62.49	1	O	59.9	65.1	Sell		4,362	415	LSE
08:37:15	62.55	1	O	59.9	65.1	Buy		4,361	414	LSE
08:37:13	62.49	1	O	59.9	65.1	Sell		4,360	413	LSE
08:37:10	62.49	1	O	59.9	65.1	Sell		4,359	412	LSE
08:37:10	62.49	1	O	59.9	65.1	Sell		4,358	411	LSE
08:37:09	62.49	1	O	59.9	65.1	Sell		4,357	410	LSE
08:37:09	62.49	1	O	59.9	65.1	Sell		4,356	409	LSE
08:37:09	62.49	3	O	59.9	65.1	Sell		4,355	408	LSE
08:37:09	62.49	1	O	59.9	65.1	Sell		4,352	407	LSE
08:37:09	62.55	7	O	59.9	65.1	Buy		4,351	406	LSE
08:37:09	62.55	1	O	59.9	65.1	Buy		4,344	405	LSE
08:37:08	62.55	1	O	59.9	65.1	Buy		4,343	404	LSE
08:37:08	62.55	1	O	59.9	65.1	Buy		4,342	403	LSE
08:37:07	62.575	3	O	59.9	65.1	Buy		4,341	402	LSE
08:37:07	62.566	1	O	59.9	65.1	Buy		4,338	401	LSE

Btpi Tf 0,1% Mg33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions