Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.60

0.40

(0.64%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:45-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:18	61.639	8	O	59.3	64.5	Sell		27,642	1301	LSE
11:45:09	61.9	4	O	59.3	64.5			27,634	1300	LSE
11:44:55	61.89	4	O	59.3	64.5	Sell		27,630	1299	LSE
11:44:52	61.93	4	O	59.3	64.5	Buy		27,626	1298	LSE
11:44:50	61.629	1	O	59.3	64.5	Sell		27,622	1297	LSE
11:44:34	61.9	1	O	59.3	64.5			27,621	1296	LSE
11:44:33	61.9	10	O	59.3	64.5			27,620	1295	LSE
11:44:33	61.9	20	O	59.3	64.5			27,610	1294	LSE
11:44:33	61.9	10	O	59.3	64.5			27,590	1293	LSE
11:44:20	61.615	2	O	59.3	64.5	Sell		27,580	1292	LSE
11:44:20	61.615	3	O	59.3	64.5	Sell		27,578	1291	LSE
11:44:14	61.9	11	O	59.3	64.5			27,575	1290	LSE
11:42:59	61.619	3	O	59.3	64.5	Sell		27,564	1289	LSE
11:42:59	61.91	8	O	59.3	64.5	Buy		27,561	1288	LSE
11:42:01	61.89	8	O	59.3	64.5	Sell		27,553	1287	LSE
11:41:49	61.619	3	O	59.3	64.5	Sell		27,545	1286	LSE
11:39:31	61.575	11	O	59.3	64.5	Sell		27,542	1285	LSE
11:39:31	61.575	12	O	59.3	64.5	Sell		27,531	1284	LSE
11:39:20	61.579	15	O	59.3	64.5	Sell		27,519	1283	LSE
11:38:58	61.91	1	O	59.3	64.5	Buy		27,504	1282	LSE
11:38:31	61.585	2	O	59.3	64.5	Sell		27,503	1281	LSE
11:38:22	61.585	100	O	59.3	64.5	Sell		27,501	1280	LSE
11:38:22	61.585	100	O	59.3	64.5	Sell		27,401	1279	LSE
11:37:34	61.599	3	O	59.3	64.5	Sell		27,301	1278	LSE
11:37:16	61.589	1	O	59.3	64.5	Sell		27,298	1277	LSE
11:37:00	61.599	1	O	59.3	64.5	Sell		27,297	1276	LSE
11:36:51	61.599	1	O	59.3	64.5	Sell		27,296	1275	LSE
11:35:51	61.619	1	O	59.3	64.5	Sell		27,295	1274	LSE
11:35:05	61.615	120	O	59.3	64.5	Sell		27,294	1273	LSE
11:35:05	61.615	500	O	59.3	64.5	Sell		27,174	1272	LSE
11:34:58	61.615	310	O	59.3	64.5	Sell		26,674	1271	LSE
11:34:58	61.615	310	O	59.3	64.5	Sell		26,364	1270	LSE
11:34:29	61.619	1	O	59.3	64.5	Sell		26,054	1269	LSE
11:32:33	61.609	4	O	59.3	64.5	Sell		26,053	1268	LSE
11:32:05	61.565	1	O	59.3	64.5	Sell		26,049	1267	LSE
11:32:05	61.565	2	O	59.3	64.5	Sell		26,048	1266	LSE
11:31:45	61.9	1	O	59.3	64.5			26,046	1265	LSE
11:31:21	61.549	4	O	59.3	64.5	Sell		26,045	1264	LSE
11:30:59	61.559	1	O	59.3	64.5	Sell		26,041	1263	LSE
11:29:42	61.579	2	O	59.3	64.5	Sell		26,040	1262	LSE
11:28:07	61.585	100	O	59.3	64.5	Sell		26,038	1261	LSE
11:28:07	61.585	100	O	59.3	64.5	Sell		25,938	1260	LSE
11:28:03	61.86	1	O	59.3	64.5	Sell		25,838	1259	LSE
11:27:52	61.562	15	O	59.3	64.5	Sell		25,837	1258	LSE
11:27:52	61.561	15	O	59.3	64.5	Sell		25,822	1257	LSE
11:27:42	61.569	8	O	59.3	64.5	Sell		25,807	1256	LSE
11:27:13	61.84	6	O	59.3	64.5	Sell		25,799	1255	LSE
11:26:47	61.88	4	O	59.3	64.5	Sell		25,793	1254	LSE
11:26:45	61.599	5	O	59.3	64.5	Sell		25,789	1253	LSE
11:26:10	61.87	2	O	59.3	64.5	Sell		25,784	1252	LSE
11:26:06	61.85	2	O	59.3	64.5	Sell		25,782	1251	LSE

Logistic Properties of t...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions