Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

72.30

0.00

( 0.00% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 501 - 451 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:50	62.49	12	O	59.9	65.0	Buy		4,827	501	LSE
08:39:50	62.49	10	O	59.9	65.0	Buy		4,815	500	LSE
08:39:50	62.49	7	O	59.9	65.0	Buy		4,805	499	LSE
08:39:50	62.49	12	O	59.9	65.0	Buy		4,798	498	LSE
08:39:49	62.49	15	O	59.9	65.0	Buy		4,786	497	LSE
08:39:44	62.5	1	O	59.9	65.0	Buy		4,771	496	LSE
08:39:44	62.5	16	O	59.9	65.0	Buy		4,770	495	LSE
08:39:44	62.5	3	O	59.9	65.0	Buy		4,754	494	LSE
08:39:44	62.5	1	O	59.9	65.0	Buy		4,751	493	LSE
08:39:44	62.5	1	O	59.9	65.0	Buy		4,750	492	LSE
08:39:44	62.5	1	O	59.9	65.0	Buy		4,749	491	LSE
08:39:44	62.5	2	O	59.9	65.0	Buy		4,748	490	LSE
08:39:37	62.426	7	O	59.9	65.0	Sell		4,746	489	LSE
08:39:37	62.425	7	O	59.9	65.0	Sell		4,739	488	LSE
08:39:34	62.5	8	O	59.9	65.0	Buy		4,732	487	LSE
08:39:34	62.5	2	O	59.9	65.0	Buy		4,724	486	LSE
08:39:34	62.5	1	O	59.9	65.0	Buy		4,722	485	LSE
08:39:34	62.5	1	O	59.9	65.0	Buy		4,721	484	LSE
08:39:34	62.5	1	O	59.9	65.0	Buy		4,720	483	LSE
08:39:34	62.5	1	O	59.9	65.0	Buy		4,719	482	LSE
08:39:34	62.626	4	O	59.9	65.0	Buy		4,718	481	LSE
08:39:24	62.506	3	O	59.9	65.1			4,714	480	LSE
08:39:24	62.49	1	O	59.9	65.0	Buy		4,711	479	LSE
08:39:15	62.48	1	O	59.9	65.0	Buy		4,710	478	LSE
08:39:15	62.5	1	O	59.9	65.0	Buy		4,709	477	LSE
08:39:15	62.5	1	O	59.9	65.0	Buy		4,708	476	LSE
08:39:15	62.5	3	O	59.9	65.0	Buy		4,707	475	LSE
08:39:15	62.448	4	O	59.9	65.0	Sell		4,704	474	LSE
08:39:07	62.49	1	O	59.9	65.0	Buy		4,700	473	LSE
08:39:05	62.585	2	O	59.9	65.0	Buy		4,699	472	LSE
08:39:03	62.54	1	O	59.9	65.1			4,697	471	LSE
08:39:01	62.54	1	O	59.9	65.1	Buy		4,696	470	LSE
08:39:00	62.54	3	O	59.9	65.1	Buy		4,695	469	LSE
08:38:55	62.5	112	O	59.9	65.1			4,692	468	LSE
08:38:55	62.5	1	O	59.9	65.1			4,580	467	LSE
08:38:55	62.5	9	O	59.9	65.1			4,579	466	LSE
08:38:55	62.5	1	O	59.9	65.1			4,570	465	LSE
08:38:55	62.5	6	O	59.9	65.1			4,569	464	LSE
08:38:55	62.5	1	O	59.9	65.1			4,563	463	LSE
08:38:55	62.5	1	O	59.9	65.1			4,562	462	LSE
08:38:55	62.5	1	O	59.9	65.1			4,561	461	LSE
08:38:46	62.465	11	O	59.9	65.1	Sell		4,560	460	LSE
08:38:46	62.465	11	O	59.9	65.1	Sell		4,549	459	LSE
08:38:41	62.55	1	O	59.9	65.0	Buy		4,538	458	LSE
08:38:38	62.54	1	O	59.9	65.0	Buy		4,537	457	LSE
08:38:36	62.536	15	O	59.9	65.0	Buy		4,536	456	LSE
08:38:36	62.585	15	O	59.9	65.0	Buy		4,521	455	LSE
08:38:36	62.506	3	O	59.9	65.0	Buy		4,506	454	LSE
08:38:34	62.54	3	O	59.9	65.0	Buy		4,503	453	LSE
08:38:29	62.54	3	O	59.9	65.1	Buy		4,500	452	LSE
08:38:23	62.438	3	O	59.9	65.0	Sell		4,497	451	LSE

Wealthcraft Capital (PK)

Danieli & C Officine Mec...

Legacy Iron Ore

Nexalin Technologies

Ares Strategic Mining

Texas Pacific Land

Eagle Point Income

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions