Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:44-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:05	62.5	1	O	59.7	64.9	Buy		6,185	651	LSE
08:44:05	62.5	1	O	59.7	64.9	Buy		6,184	650	LSE
08:44:05	62.5	10	O	59.7	64.9	Buy		6,183	649	LSE
08:44:05	62.5	1	O	59.7	64.9	Buy		6,173	648	LSE
08:44:02	62.348	2	O	59.7	64.9	Buy		6,172	647	LSE
08:43:38	62.5	1	O	59.8	64.9	Buy		6,170	646	LSE
08:43:19	62.5	1	O	59.8	64.9	Buy		6,169	645	LSE
08:43:01	62.5	3	O	59.7	64.9	Buy		6,168	644	LSE
08:43:01	62.5	1	O	59.7	64.9	Buy		6,165	643	LSE
08:43:01	62.5	1	O	59.7	64.9	Buy		6,164	642	LSE
08:43:01	62.5	10	O	59.7	64.9	Buy		6,163	641	LSE
08:43:01	62.5	1	O	59.7	64.9	Buy		6,153	640	LSE
08:42:51	62.5	1	O	59.8	64.9	Buy		6,152	639	LSE
08:42:51	62.5	1	O	59.8	64.9	Buy		6,151	638	LSE
08:42:51	62.5	1	O	59.8	64.9	Buy		6,150	637	LSE
08:42:51	62.5	1	O	59.8	64.9	Buy		6,149	636	LSE
08:42:51	62.5	1	O	59.8	64.9	Buy		6,148	635	LSE
08:42:43	62.419	3	O	59.8	64.9	Buy		6,147	634	LSE
08:42:43	62.408	3	O	59.8	64.9	Buy		6,144	633	LSE
08:42:40	62.5	1	O	59.8	64.9	Buy		6,141	632	LSE
08:42:38	62.55	1	O	59.8	64.9	Buy		6,140	631	LSE
08:42:30	62.5	1	O	59.8	64.9	Buy		6,139	630	LSE
08:42:30	62.5	1	O	59.8	64.9	Buy		6,138	629	LSE
08:42:30	62.5	1	O	59.8	64.9	Buy		6,137	628	LSE
08:42:30	62.5	1	O	59.8	64.9	Buy		6,136	627	LSE
08:42:30	62.5	1	O	59.8	64.9	Buy		6,135	626	LSE
08:42:20	62.5	2	O	59.8	64.9	Buy		6,134	625	LSE
08:42:20	62.5	4	O	59.8	64.9	Buy		6,132	624	LSE
08:42:20	62.5	1	O	59.8	64.9	Buy		6,128	623	LSE
08:42:20	62.5	1	O	59.8	64.9	Buy		6,127	622	LSE
08:42:20	62.5	2	O	59.8	64.9	Buy		6,126	621	LSE
08:42:20	62.5	1	O	59.8	64.9	Buy		6,124	620	LSE
08:42:20	62.5	3	O	59.8	64.9	Buy		6,123	619	LSE
08:42:20	62.5	2	O	59.8	64.9	Buy		6,120	618	LSE
08:42:20	62.5	1	O	59.8	64.9	Buy		6,118	617	LSE
08:42:11	62.5	7	O	59.8	64.9	Buy		6,117	616	LSE
08:42:11	62.5	8	O	59.8	64.9	Buy		6,110	615	LSE
08:42:11	62.5	17	O	59.8	64.9	Buy		6,102	614	LSE
08:42:11	62.5	2	O	59.8	64.9	Buy		6,085	613	LSE
08:42:11	62.5	8	O	59.8	64.9	Buy		6,083	612	LSE
08:42:11	62.5	2	O	59.8	64.9	Buy		6,075	611	LSE
08:42:11	62.348	16	O	59.8	64.9	Sell		6,073	610	LSE
08:42:01	62.5	1	O	59.8	64.9	Buy		6,057	609	LSE
08:42:01	62.419	3	O	59.8	64.9	Buy		6,056	608	LSE
08:42:01	62.408	3	O	59.8	64.9	Buy		6,053	607	LSE
08:42:01	62.54	4	O	59.8	64.9	Buy		6,050	606	LSE
08:42:01	62.54	11	O	59.8	64.9	Buy		6,046	605	LSE
08:42:00	62.54	2	O	59.8	64.9	Buy		6,035	604	LSE
08:42:00	62.55	2	O	59.8	64.9			6,033	603	LSE
08:41:51	62.5	1	O	59.8	64.9	Buy		6,031	602	LSE
08:41:51	62.5	3	O	59.8	64.9	Buy		6,030	601	LSE

First Trust AlphaDEX US ...

Morningstar Eurozone Lar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions