Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

62.00

-0.05

(-0.08%)

Closed January 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:52	62.5	8	O	60.0	65.2	Sell		3,360	201	LSE
08:33:52	62.5	1	O	60.0	65.2	Sell		3,352	200	LSE
08:33:52	62.5	7	O	60.0	65.2	Sell		3,351	199	LSE
08:33:52	62.5	2	O	60.0	65.2	Sell		3,344	198	LSE
08:33:52	62.5	1	O	60.0	65.2	Sell		3,342	197	LSE
08:33:52	62.5	1	O	60.0	65.2	Sell		3,341	196	LSE
08:33:52	62.5	1	O	60.0	65.2	Sell		3,340	195	LSE
08:33:52	62.5	1	O	60.0	65.2	Sell		3,339	194	LSE
08:33:52	62.5	3	O	60.0	65.2	Sell		3,338	193	LSE
08:33:52	62.5	2	O	60.0	65.2	Sell		3,335	192	LSE
08:33:42	62.5	2	O	60.0	65.2	Sell		3,333	191	LSE
08:33:42	62.5	4	O	60.0	65.2	Sell		3,331	190	LSE
08:33:42	62.5	1	O	60.0	65.2	Sell		3,327	189	LSE
08:33:42	62.5	5	O	60.0	65.2	Sell		3,326	188	LSE
08:33:42	62.5	7	O	60.0	65.2	Sell		3,321	187	LSE
08:33:42	62.5	3	O	60.0	65.2	Sell		3,314	186	LSE
08:33:42	62.5	1	O	60.0	65.2	Sell		3,311	185	LSE
08:33:32	62.5	1	O	60.0	65.1	Sell		3,310	184	LSE
08:33:32	62.5	7	O	60.0	65.1	Sell		3,309	183	LSE
08:33:32	62.5	1	O	60.0	65.1	Sell		3,302	182	LSE
08:33:32	62.5	1	O	60.0	65.1	Sell		3,301	181	LSE
08:33:32	62.5	1	O	60.0	65.1	Sell		3,300	180	LSE
08:33:22	62.5	2	O	60.0	65.2	Sell		3,299	179	LSE
08:33:22	62.5	1	O	60.0	65.2	Sell		3,297	178	LSE
08:33:22	62.5	10	O	60.0	65.2	Sell		3,296	177	LSE
08:33:22	62.5	3	O	60.0	65.2	Sell		3,286	176	LSE
08:33:22	62.5	4	O	60.0	65.2	Sell		3,283	175	LSE
08:33:22	62.5	2	O	60.0	65.2	Sell		3,279	174	LSE
08:33:22	62.5	1	O	60.0	65.2	Sell		3,277	173	LSE
08:33:13	62.5	1	O	60.0	65.2	Sell		3,276	172	LSE
08:33:13	62.5	1	O	60.0	65.2	Sell		3,275	171	LSE
08:33:13	62.5	6	O	60.0	65.2	Sell		3,274	170	LSE
08:33:13	62.5	1	O	60.0	65.2	Sell		3,268	169	LSE
08:33:13	62.5	1	O	60.0	65.2	Sell		3,267	168	LSE
08:33:13	62.5	1	O	60.0	65.2	Sell		3,266	167	LSE
08:33:13	62.5	1	O	60.0	65.2	Sell		3,265	166	LSE
08:33:03	62.5	1	O	60.1	65.2	Sell		3,264	165	LSE
08:33:03	62.5	2	O	60.1	65.2	Sell		3,263	164	LSE
08:33:03	62.5	1	O	60.1	65.2	Sell		3,261	163	LSE
08:33:03	62.5	25	O	60.1	65.2	Sell		3,260	162	LSE
08:32:56	5000.69	79	O	60.1	65.3	Buy		3,235	161	LSE
08:32:53	62.5	3	O	60.1	65.3	Sell		3,156	160	LSE
08:32:53	62.5	1	O	60.1	65.3	Sell		3,153	159	LSE
08:32:53	62.5	1	O	60.1	65.3	Sell		3,152	158	LSE
08:32:53	62.5	10	O	60.1	65.3	Sell		3,151	157	LSE
08:32:53	62.5	1	O	60.1	65.3	Sell		3,141	156	LSE
08:32:53	62.5	1	O	60.1	65.3	Sell		3,140	155	LSE
08:32:53	62.5	8	O	60.1	65.3	Sell		3,139	154	LSE
08:32:53	62.5	17	O	60.1	65.3	Sell		3,131	153	LSE
08:32:53	62.5	2	O	60.1	65.3	Sell		3,114	152	LSE
08:32:53	62.5	1	O	60.1	65.3	Sell		3,112	151	LSE

ISE Revere Natural Gas N...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions