Coca-cola (0QZK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Coca-cola Co (0QZK)
Coca-cola Co (0QZK) Trades

Coca-cola Co (0QZK)

72.30

0.00

( 0.00% )

Updated: 02:00:04

Delayed by 15 minutes

Trade 701 - 651 (08:55-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:53	62.045	68	O	59.5	64.6	Sell		8,013	701	LSE
08:55:35	62.52	1	O	59.5	64.6	Buy		7,945	700	LSE
08:55:35	62.52	3	O	59.5	64.6	Buy		7,944	699	LSE
08:55:05	4953.85	5	O	59.5	64.7	Buy		7,941	698	LSE
08:54:32	62.059	24	O	59.5	64.7	Sell		7,936	697	LSE
08:54:28	62.059	2	O	59.5	64.6	Buy		7,912	696	LSE
08:54:12	62.048	80	O	59.5	64.6	Sell		7,910	695	LSE
08:53:44	62.021	200	O	59.5	64.6	Sell		7,830	694	LSE
08:53:41	62.025	40	O	59.5	64.6	Sell		7,630	693	LSE
08:53:34	62.035	1	O	59.5	64.6	Sell		7,590	692	LSE
08:52:53	62.049	1	O	59.5	64.6	Sell		7,589	691	LSE
08:51:34	62.089	1	O	59.5	64.7	Sell		7,588	690	LSE
08:51:01	62.099	6	O	59.5	64.7	Sell		7,587	689	LSE
08:50:59	62.095	20	O	59.5	64.7	Sell		7,581	688	LSE
08:50:50	62.082	1	O	59.5	64.7	Sell		7,561	687	LSE
08:49:24	62.138	1	O	59.6	64.7	Sell		7,560	686	LSE
08:49:19	62.122	1	O	59.6	64.7	Sell		7,559	685	LSE
08:48:56	4960.75	5	O	59.6	64.8	Buy		7,558	684	LSE
08:48:46	62.159	40	O	59.6	64.8	Sell		7,553	683	LSE
08:48:01	62.54	1	O	59.6	64.7	Buy		7,513	682	LSE
08:47:55	62.515	2	O	59.6	64.7	Buy		7,512	681	LSE
08:47:49	62.145	11	O	59.6	64.7	Sell		7,510	680	LSE
08:47:49	62.145	11	O	59.6	64.7	Sell		7,499	679	LSE
08:47:42	62.135	80	O	59.6	64.7	Sell		7,488	678	LSE
08:47:35	62.113	15	O	59.6	64.7	Sell		7,408	677	LSE
08:47:35	62.112	15	O	59.6	64.7	Sell		7,393	676	LSE
08:47:20	62.122	15	O	59.6	64.7	Sell		7,378	675	LSE
08:47:20	62.122	15	O	59.6	64.7	Sell		7,363	674	LSE
08:47:20	62.123	7	O	59.6	64.7	Sell		7,348	673	LSE
08:47:20	62.122	8	O	59.6	64.7	Sell		7,341	672	LSE
08:47:13	62.169	1	O	59.6	64.7	Buy		7,333	671	LSE
08:47:13	62.14	200	O	59.6	64.8			7,332	670	LSE
08:47:13	62.14	200	O	59.6	64.8			7,132	669	LSE
08:47:13	62.14	100	O	59.6	64.8			6,932	668	LSE
08:47:08	62.169	3	O	59.6	64.8	Sell		6,832	667	LSE
08:47:00	62.2	100	O	59.6	64.8			6,829	666	LSE
08:46:32	62.205	7	O	59.7	64.8			6,729	665	LSE
08:46:32	62.205	8	O	59.7	64.8			6,722	664	LSE
08:45:51	62.219	1	O	59.7	64.8	Sell		6,714	663	LSE
08:45:10	62.215	25	O	59.7	64.9			6,713	662	LSE
08:45:10	62.215	25	O	59.7	64.9			6,688	661	LSE
08:45:00	62.25	100	O	59.7	64.9			6,663	660	LSE
08:44:47	62.255	50	O	59.7	64.9	Sell		6,563	659	LSE
08:44:47	62.254	50	O	59.7	64.9	Sell		6,513	658	LSE
08:44:45	62.293	25	O	59.7	64.9			6,463	657	LSE
08:44:45	62.295	25	O	59.7	64.9			6,438	656	LSE
08:44:31	62.331	200	O	59.8	64.9	Sell		6,413	655	LSE
08:44:20	62.321	24	O	59.8	64.9	Sell		6,213	654	LSE
08:44:18	62.5	1	O	59.8	64.9	Buy		6,189	653	LSE
08:44:05	62.5	3	O	59.7	64.9	Buy		6,188	652	LSE
08:44:05	62.5	1	O	59.7	64.9	Buy		6,185	651	LSE

Wealthcraft Capital (PK)

Danieli & C Officine Mec...

Legacy Iron Ore

Nexalin Technologies

Ares Strategic Mining

Texas Pacific Land

Eagle Point Income

ProShares Short Dow30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions